Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

57.39 -2.35 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 319.12 319.12 319.12 629,913 +0.02(+0.01%)
Dec 30, 2020 313.10 323.00 310.96 319.10 629,913 +11.13(+3.61%)
Dec 29, 2020 318.00 318.16 297.05 307.97 982,703 -10.44(-3.28%)
Dec 28, 2020 330.00 335.50 315.00 318.41 875,604 -5.68(-1.75%)
Dec 24, 2020 321.69 326.66 313.30 324.09 371,100 +0.11(+0.03%)
Dec 23, 2020 328.84 334.39 320.09 323.98 831,247 +1.46(+0.45%)
Dec 22, 2020 323.21 335.80 315.92 322.52 1,283,564 +3.90(+1.22%)
Dec 21, 2020 308.50 323.65 306.00 318.62 1,080,387 +4.12(+1.31%)
Dec 18, 2020 309.75 322.25 306.13 314.50 1,689,900 +8.80(+2.88%)
Dec 17, 2020 311.22 319.04 302.10 305.70 929,342 -4.02(-1.30%)
Dec 16, 2020 313.70 313.70 299.27 309.72 1,102,467 -4.05(-1.29%)
Dec 15, 2020 296.75 316.45 295.50 313.77 1,473,867 +20.45(+6.97%)
Dec 14, 2020 293.23 296.06 283.55 293.32 1,003,546 +1.81(+0.62%)
Dec 11, 2020 277.78 305.44 275.01 291.51 2,051,700 +18.03(+6.59%)
Dec 10, 2020 270.00 276.48 268.50 273.48 879,759 +1.72(+0.63%)
Dec 09, 2020 286.14 286.36 268.12 271.76 1,149,098 -13.10(-4.60%)
Dec 08, 2020 279.25 287.00 276.00 284.86 1,026,171 +6.54(+2.35%)
Dec 07, 2020 271.06 281.27 270.55 278.32 899,168 +6.35(+2.33%)
Dec 04, 2020 269.78 276.20 267.24 271.97 737,300 -0.36(-0.13%)
Dec 03, 2020 275.62 278.98 270.09 272.33 826,127 -1.17(-0.43%)
Dec 02, 2020 262.50 277.65 254.65 273.50 1,251,474 -0.57(-0.21%)
Dec 01, 2020 281.33 282.78 269.23 274.07 974,888 -3.91(-1.41%)
Nov 30, 2020 293.98 296.40 269.01 277.98 3,787,522 -10.25(-3.56%)
Nov 27, 2020 282.72 298.81 282.00 288.23 1,104,400 +12.26(+4.44%)
Nov 25, 2020 266.50 279.58 265.13 275.97 1,339,100 +7.00(+2.60%)
Nov 24, 2020 268.50 273.98 256.39 268.97 1,592,320 +4.17(+1.57%)
Nov 23, 2020 264.12 268.85 261.24 264.80 1,671,844 +6.81(+2.64%)
Nov 20, 2020 249.14 262.82 247.09 257.99 1,386,600 +13.94(+5.71%)
Nov 19, 2020 234.95 246.33 233.39 244.05 1,065,807 +11.23(+4.82%)
Nov 18, 2020 234.53 236.33 228.33 232.82 682,717 -0.36(-0.15%)
Nov 17, 2020 228.00 234.81 226.21 233.18 969,816 +4.90(+2.15%)
Nov 16, 2020 223.50 228.79 220.02 228.28 1,044,508 +6.68(+3.01%)
Nov 13, 2020 232.00 233.00 219.88 221.60 1,141,600 -5.60(-2.46%)
Nov 12, 2020 238.99 239.73 224.25 227.20 989,761 -7.99(-3.40%)
Nov 11, 2020 234.89 236.97 229.02 235.19 1,371,209 +9.68(+4.29%)
Nov 10, 2020 231.71 235.49 217.62 225.51 1,412,891 -7.01(-3.01%)
Nov 09, 2020 250.72 253.96 231.79 232.52 1,837,554 -4.99(-2.10%)
Nov 06, 2020 236.52 242.28 229.28 237.51 1,772,500 +3.88(+1.66%)
Nov 05, 2020 219.89 236.00 219.20 233.63 3,560,645 +27.07(+13.11%)
Nov 04, 2020 203.00 208.48 190.10 206.56 4,152,094 +0.19(+0.09%)
Nov 03, 2020 213.09 217.97 201.56 206.37 8,783,286 -61.35(-22.92%)
Nov 02, 2020 262.50 275.97 261.08 267.72 1,755,797 +10.03(+3.89%)
Oct 30, 2020 266.50 268.93 251.02 257.69 1,233,300 -12.40(-4.59%)
Oct 29, 2020 267.00 275.38 266.00 270.09 1,099,811 +6.26(+2.37%)
Oct 28, 2020 260.00 269.87 254.69 263.83 1,336,441 +1.99(+0.76%)
Oct 27, 2020 269.82 275.27 255.43 261.84 1,814,376 -11.16(-4.09%)
Oct 26, 2020 276.02 285.74 265.09 273.00 1,158,719 -9.88(-3.49%)
Oct 23, 2020 287.05 293.50 278.32 282.88 912,400 +2.49(+0.89%)
Oct 22, 2020 282.29 287.50 268.43 280.39 1,883,313 +0.80(+0.29%)
Oct 21, 2020 310.94 312.95 278.63 279.59 1,947,641 -30.21(-9.75%)
Oct 20, 2020 313.33 317.88 303.44 309.80 1,583,600 +0.70(+0.23%)
Oct 19, 2020 304.49 316.78 300.72 309.10 1,162,263 +7.08(+2.34%)
Oct 16, 2020 310.00 315.43 300.05 302.02 1,691,300 -0.48(-0.16%)
Oct 15, 2020 298.00 305.34 290.00 302.50 1,140,355 -2.02(-0.66%)
Oct 14, 2020 300.00 308.74 294.03 304.52 1,351,260 +4.87(+1.63%)
Oct 13, 2020 295.89 302.24 289.50 299.65 1,350,052 +1.71(+0.57%)
Oct 12, 2020 310.00 311.60 288.00 297.94 1,870,006 -7.41(-2.43%)
Oct 09, 2020 292.00 311.24 286.71 305.35 1,848,300 +16.35(+5.66%)
Oct 08, 2020 311.00 314.00 278.56 289.00 3,178,988 -16.15(-5.29%)
Oct 07, 2020 278.98 308.17 276.57 305.15 2,194,440 +33.28(+12.24%)
Oct 06, 2020 273.67 275.85 262.40 271.87 1,963,864 -0.72(-0.26%)
Oct 05, 2020 258.45 272.63 257.01 272.59 1,398,506 +21.01(+8.35%)
Oct 02, 2020 240.60 257.25 239.50 251.58 1,318,400 +2.71(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.