Indicators

Genco Shipping & Trading Ltd (NY: GNK )

17.97 -0.20 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.78	18.32	17.67	17.97	1,193,360	-0.20(-1.10%)
Sep 19, 2024	18.21	18.21	17.94	18.17	334,770	+0.45(+2.54%)
Sep 18, 2024	17.51	18.01	17.51	17.72	494,791	+0.24(+1.37%)
Sep 17, 2024	17.59	17.59	17.30	17.48	268,537	-0.03(-0.17%)
Sep 16, 2024	17.40	17.54	17.21	17.51	294,058	+0.27(+1.57%)
Sep 13, 2024	17.36	17.41	17.10	17.24	318,443	+0.11(+0.64%)
Sep 12, 2024	17.15	17.27	16.88	17.13	395,083	+0.10(+0.59%)
Sep 11, 2024	16.48	17.05	16.48	17.03	464,370	+0.64(+3.90%)
Sep 10, 2024	16.85	16.85	16.28	16.39	464,536	-0.25(-1.50%)
Sep 09, 2024	16.67	16.91	16.63	16.64	343,488	+0.01(+0.06%)
Sep 06, 2024	16.84	16.86	16.46	16.63	372,497	-0.25(-1.48%)
Sep 05, 2024	17.07	17.38	16.84	16.88	409,881	-0.02(-0.12%)
Sep 04, 2024	16.97	17.08	16.79	16.90	452,039	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.