Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.6618 UNCHANGED
Last Price Updated: 12:11 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2023 0.7000 300 -0.28(-28.57%)
Nov 16, 2023 1.050 1.050 0.9800 0.9800 2,100 -0.25(-20.33%)
Nov 14, 2023 1.230 0 -0.02(-1.60%)
Nov 08, 2023 1.250 0 +0.00(+0.00%)
Nov 03, 2023 1.250 0 -0.01(-0.79%)
Nov 02, 2023 1.300 1.300 1.260 1.260 428 -0.01(-0.59%)
Oct 31, 2023 1.268 0 -0.18(-12.59%)
Oct 26, 2023 1.450 2,000 +0.15(+11.54%)
Oct 23, 2023 1.300 3 -0.20(-13.33%)
Oct 19, 2023 1.500 0 -0.25(-14.29%)
Oct 18, 2023 1.750 1.750 1.750 1.750 100 -0.12(-6.67%)
Oct 16, 2023 1.875 0 -0.38(-17.04%)
Oct 13, 2023 1.700 2.260 1.700 2.260 699 -0.14(-5.83%)
Oct 12, 2023 2.400 2.400 2.400 2.400 154 +0.15(+6.67%)
Oct 10, 2023 2.250 0 +0.00(+0.00%)
Oct 06, 2023 2.250 0 +1.15(+104.55%)
Sep 28, 2023 1.100 0 +0.09(+8.91%)
Sep 27, 2023 1.010 1.010 1.010 1.010 140 -0.09(-8.18%)
Sep 26, 2023 1.100 1.100 1.100 1.100 5,923 +0.02(+1.85%)
Sep 25, 2023 1.100 1.100 1.080 1.080 2,100 -0.02(-1.82%)
Sep 21, 2023 1.100 0 -0.03(-2.61%)
Sep 18, 2023 1.129 0 +0.01(+0.91%)
Sep 15, 2023 1.300 1.300 1.119 1.119 1,200 -0.17(-13.23%)
Sep 14, 2023 1.290 1.350 1.290 1.290 1,000 +0.16(+14.16%)
Sep 13, 2023 1.130 1.130 1.130 1.130 100 +0.01(+1.20%)
Sep 12, 2023 1.117 1.117 1.117 1.117 1,095 -0.28(-20.24%)
Sep 11, 2023 1.400 1.400 1.400 1.400 200 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.