Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.340 1.355 1.320 1.340 82,335 -0.01(-0.74%)
Nov 29, 2022 1.380 1.400 1.330 1.350 56,269 -0.03(-2.17%)
Nov 28, 2022 1.370 1.400 1.370 1.380 45,325 -0.02(-1.43%)
Nov 25, 2022 1.360 1.400 1.330 1.400 33,052 +0.02(+1.45%)
Nov 23, 2022 1.440 1.440 1.350 1.380 120,006 -0.04(-2.82%)
Nov 22, 2022 1.450 1.480 1.415 1.420 64,987 -0.03(-2.07%)
Nov 21, 2022 1.430 1.500 1.400 1.450 196,551 +0.03(+2.11%)
Nov 18, 2022 1.390 1.430 1.380 1.420 57,888 +0.04(+2.90%)
Nov 17, 2022 1.480 1.480 1.380 1.380 281,842 -0.18(-11.54%)
Nov 16, 2022 1.650 1.669 1.550 1.560 125,124 -0.14(-8.24%)
Nov 15, 2022 1.720 1.811 1.670 1.700 199,641 -0.17(-9.09%)
Nov 14, 2022 1.800 1.920 1.760 1.870 174,413 +0.01(+0.54%)
Nov 11, 2022 1.630 1.870 1.630 1.860 173,689 +0.25(+15.53%)
Nov 10, 2022 1.550 1.660 1.540 1.610 170,973 +0.08(+5.23%)
Nov 09, 2022 1.690 1.700 1.528 1.530 192,459 -0.18(-10.53%)
Nov 08, 2022 1.740 1.775 1.690 1.710 171,322 -0.04(-2.29%)
Nov 07, 2022 1.800 1.820 1.720 1.750 198,715 -0.06(-3.31%)
Nov 04, 2022 1.930 1.937 1.810 1.810 160,812 -0.09(-4.74%)
Nov 03, 2022 1.830 1.930 1.819 1.900 330,349 -0.03(-1.55%)
Nov 02, 2022 2.170 2.220 1.920 1.930 281,015 -0.23(-10.65%)
Nov 01, 2022 1.970 2.300 1.950 2.160 753,730 +0.19(+9.64%)
Oct 31, 2022 2.000 2.090 1.950 1.970 296,566 -0.09(-4.37%)
Oct 28, 2022 1.870 2.103 1.860 2.060 545,929 +0.15(+7.85%)
Oct 27, 2022 2.020 2.100 1.905 1.910 504,595 -0.12(-5.91%)
Oct 26, 2022 1.950 2.140 1.940 2.030 1,498,100 +0.05(+2.53%)
Oct 25, 2022 1.900 2.050 1.860 1.980 1,727,361 +0.01(+0.51%)
Oct 24, 2022 2.000 2.395 1.940 1.970 51,442,880 +0.37(+23.12%)
Oct 21, 2022 1.560 1.634 1.530 1.600 149,781 +0.04(+2.56%)
Oct 20, 2022 1.600 1.670 1.556 1.560 194,050 -0.05(-3.11%)
Oct 19, 2022 1.800 1.829 1.600 1.610 239,022 -0.19(-10.56%)
Oct 18, 2022 1.890 1.929 1.800 1.800 117,675 -0.09(-4.76%)
Oct 17, 2022 1.830 1.944 1.830 1.890 311,085 +0.06(+3.28%)
Oct 14, 2022 2.060 2.060 1.810 1.830 242,054 -0.22(-10.73%)
Oct 13, 2022 1.850 2.090 1.850 2.050 368,003 +0.09(+4.59%)
Oct 12, 2022 1.820 2.060 1.790 1.960 426,571 +0.13(+7.10%)
Oct 11, 2022 1.840 1.890 1.790 1.830 347,768 -0.05(-2.66%)
Oct 10, 2022 1.940 1.984 1.850 1.880 371,748 -0.14(-6.93%)
Oct 07, 2022 2.250 2.280 2.000 2.020 1,250,446 -0.58(-22.31%)
Oct 06, 2022 2.380 3.180 2.260 2.600 33,997,632 +0.72(+38.30%)
Oct 05, 2022 2.000 2.030 1.720 1.880 499,353 -0.15(-7.39%)
Oct 04, 2022 2.270 2.300 2.020 2.030 590,377 -0.30(-12.88%)
Oct 03, 2022 2.450 2.450 2.300 2.330 425,943 -0.12(-4.90%)
Sep 30, 2022 2.310 2.660 2.310 2.450 1,231,861 -0.10(-3.92%)
Sep 29, 2022 4.730 4.810 2.470 2.550 23,978,816 +0.21(+8.97%)
Sep 28, 2022 2.490 2.503 2.320 2.340 65,115 -0.02(-0.64%)
Sep 27, 2022 2.400 2.530 2.270 2.355 51,427 -0.02(-1.05%)
Sep 26, 2022 2.410 2.530 2.350 2.380 16,806 -0.08(-3.25%)
Sep 23, 2022 2.382 2.510 2.382 2.460 28,854 +0.04(+1.86%)
Sep 22, 2022 2.610 2.610 2.410 2.415 65,657 -0.15(-5.66%)
Sep 21, 2022 2.840 2.890 2.530 2.560 117,616 -0.40(-13.52%)
Sep 20, 2022 2.890 3.030 2.840 2.960 148,928 +0.00(+0.01%)
Sep 19, 2022 3.170 3.200 2.870 2.960 64,579 -0.25(-7.79%)
Sep 16, 2022 3.290 3.330 3.190 3.210 43,864 -0.10(-3.02%)
Sep 15, 2022 3.350 3.400 3.240 3.310 24,506 -0.04(-1.19%)
Sep 14, 2022 3.410 3.488 3.350 3.350 34,104 -0.07(-2.05%)
Sep 13, 2022 3.270 3.480 3.270 3.420 34,354 +0.00(+0.00%)
Sep 12, 2022 3.260 3.438 3.230 3.420 38,039 +0.19(+5.88%)
Sep 09, 2022 3.300 3.300 3.170 3.230 58,796 -0.03(-0.92%)
Sep 08, 2022 3.220 3.300 3.170 3.260 56,179 +0.08(+2.52%)
Sep 07, 2022 2.970 3.270 2.970 3.180 64,006 +0.15(+4.95%)
Sep 06, 2022 2.860 3.090 2.860 3.030 105,559 +0.12(+4.12%)
Sep 02, 2022 3.050 3.090 2.870 2.910 121,359 -0.18(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.