Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

69.06 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.660 6.710 6.340 6.430 1,702,626 -0.25(-3.74%)
Nov 27, 2020 6.420 6.720 6.420 6.680 1,073,700 +0.32(+5.03%)
Nov 25, 2020 6.260 6.430 6.250 6.360 1,020,000 +0.10(+1.60%)
Nov 24, 2020 6.430 6.430 6.250 6.260 1,002,684 -0.09(-1.42%)
Nov 23, 2020 6.320 6.360 6.150 6.350 1,096,018 +0.04(+0.63%)
Nov 20, 2020 6.180 6.340 6.070 6.310 1,186,900 +0.10(+1.61%)
Nov 19, 2020 6.260 6.360 6.150 6.210 632,420 -0.05(-0.80%)
Nov 18, 2020 6.470 6.620 6.260 6.260 1,676,520 -0.16(-2.49%)
Nov 17, 2020 6.200 6.490 6.051 6.420 1,450,273 +0.20(+3.22%)
Nov 16, 2020 6.130 6.260 6.100 6.220 1,269,230 +0.13(+2.13%)
Nov 13, 2020 6.100 6.190 6.050 6.090 736,800 +0.00(+0.00%)
Nov 12, 2020 6.080 6.160 5.970 6.090 970,167 -0.01(-0.16%)
Nov 11, 2020 6.240 6.250 6.040 6.100 748,298 -0.10(-1.61%)
Nov 10, 2020 6.160 6.300 6.050 6.200 1,302,711 +0.12(+1.97%)
Nov 09, 2020 6.270 6.370 6.060 6.080 1,059,079 +0.03(+0.50%)
Nov 06, 2020 6.170 6.183 5.980 6.050 703,700 -0.11(-1.79%)
Nov 05, 2020 6.240 6.240 5.990 6.160 908,935 -0.07(-1.12%)
Nov 04, 2020 5.780 6.230 5.780 6.230 1,605,087 +0.44(+7.60%)
Nov 03, 2020 5.640 5.840 5.570 5.790 928,573 +0.20(+3.58%)
Nov 02, 2020 5.630 5.670 5.420 5.590 939,251 -0.04(-0.71%)
Oct 30, 2020 5.750 5.862 5.540 5.630 2,057,000 +0.05(+0.90%)
Oct 29, 2020 5.500 5.830 5.290 5.580 2,021,388 +0.28(+5.28%)
Oct 28, 2020 5.530 5.530 5.260 5.300 1,346,603 -0.27(-4.85%)
Oct 27, 2020 5.570 5.720 5.470 5.570 1,287,011 -0.01(-0.18%)
Oct 26, 2020 5.670 5.740 5.460 5.580 843,270 -0.14(-2.45%)
Oct 23, 2020 5.710 5.810 5.611 5.720 1,160,300 +0.02(+0.35%)
Oct 22, 2020 5.460 5.720 5.450 5.700 1,389,765 +0.25(+4.59%)
Oct 21, 2020 5.540 5.610 5.430 5.450 973,390 -0.12(-2.15%)
Oct 20, 2020 5.760 5.770 5.560 5.570 1,171,977 -0.16(-2.79%)
Oct 19, 2020 5.930 5.970 5.720 5.730 855,342 -0.17(-2.88%)
Oct 16, 2020 5.890 6.020 5.860 5.900 692,800 +0.02(+0.34%)
Oct 15, 2020 5.820 5.890 5.730 5.880 660,080 +0.02(+0.34%)
Oct 14, 2020 6.040 6.130 5.850 5.860 810,844 -0.19(-3.14%)
Oct 13, 2020 6.010 6.090 5.950 6.050 708,011 +0.01(+0.25%)
Oct 12, 2020 6.090 6.134 5.975 6.035 849,667 -0.08(-1.39%)
Oct 09, 2020 6.180 6.200 6.070 6.120 964,400 +0.00(+0.00%)
Oct 08, 2020 6.230 6.310 6.060 6.120 876,766 +0.01(+0.16%)
Oct 07, 2020 5.900 6.170 5.890 6.110 1,614,415 +0.25(+4.27%)
Oct 06, 2020 5.960 6.030 5.810 5.860 1,125,645 -0.05(-0.85%)
Oct 05, 2020 5.560 5.910 5.560 5.910 1,139,523 +0.36(+6.49%)
Oct 02, 2020 5.510 5.710 5.430 5.550 1,606,300 -0.17(-2.97%)
Oct 01, 2020 5.820 5.910 5.700 5.720 1,181,580 -0.10(-1.72%)
Sep 30, 2020 5.930 5.990 5.800 5.820 1,183,390 -0.11(-1.85%)
Sep 29, 2020 5.960 6.010 5.860 5.930 936,878 -0.06(-1.00%)
Sep 28, 2020 6.140 6.160 5.940 5.990 1,005,353 -0.04(-0.66%)
Sep 25, 2020 6.020 6.090 5.940 6.030 1,203,500 -0.06(-0.99%)
Sep 24, 2020 6.010 6.260 5.880 6.090 939,471 +0.07(+1.16%)
Sep 23, 2020 6.690 6.690 6.000 6.020 1,185,732 -0.65(-9.75%)
Sep 22, 2020 6.640 6.700 6.450 6.670 885,311 +0.06(+0.91%)
Sep 21, 2020 6.690 6.690 6.500 6.610 1,170,601 -0.23(-3.36%)
Sep 18, 2020 6.630 6.840 6.460 6.840 3,025,700 +0.24(+3.64%)
Sep 17, 2020 6.460 6.660 6.410 6.600 1,504,558 +0.08(+1.23%)
Sep 16, 2020 6.270 6.560 6.260 6.520 1,438,802 +0.27(+4.32%)
Sep 15, 2020 6.160 6.430 6.020 6.250 2,073,735 +0.17(+2.80%)
Sep 14, 2020 5.840 6.110 5.810 6.080 1,627,481 +0.35(+6.11%)
Sep 11, 2020 6.010 6.090 5.700 5.730 1,045,800 -0.18(-3.05%)
Sep 10, 2020 6.090 6.270 5.890 5.910 1,334,055 -0.13(-2.15%)
Sep 09, 2020 5.940 6.190 5.910 6.040 1,128,877 +0.19(+3.25%)
Sep 08, 2020 5.910 6.090 5.850 5.850 1,010,835 -0.27(-4.41%)
Sep 04, 2020 6.270 6.284 5.708 6.120 1,581,700 -0.14(-2.24%)
Sep 03, 2020 6.490 6.550 6.200 6.260 1,220,045 -0.25(-3.84%)
Sep 02, 2020 6.400 6.610 6.160 6.510 1,451,087 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.