Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.100 6.150 5.947 6.000 42,926 -0.05(-0.83%)
Nov 27, 2020 6.200 6.203 5.910 6.050 51,300 -0.14(-2.26%)
Nov 25, 2020 6.160 6.483 5.890 6.190 155,700 -0.36(-5.50%)
Nov 24, 2020 5.780 6.600 5.730 6.550 217,367 +0.76(+13.13%)
Nov 23, 2020 5.940 5.950 5.690 5.790 116,565 -0.10(-1.76%)
Nov 20, 2020 5.870 5.980 5.700 5.894 40,900 -0.10(-1.60%)
Nov 19, 2020 6.090 6.090 5.730 5.990 44,646 +0.05(+0.84%)
Nov 18, 2020 5.920 6.050 5.800 5.940 113,944 +0.08(+1.37%)
Nov 17, 2020 6.180 6.304 5.670 5.860 239,774 -0.24(-3.93%)
Nov 16, 2020 7.510 7.510 6.090 6.100 248,239 -0.94(-13.35%)
Nov 13, 2020 7.000 7.670 6.730 7.040 510,600 +0.22(+3.23%)
Nov 12, 2020 7.400 7.780 6.820 6.820 348,029 -0.44(-6.06%)
Nov 11, 2020 6.180 7.380 5.980 7.260 278,443 +0.97(+15.42%)
Nov 10, 2020 6.200 6.430 5.890 6.290 284,220 -0.01(-0.15%)
Nov 09, 2020 6.360 7.050 6.250 6.300 281,064 -0.22(-3.38%)
Nov 06, 2020 6.360 6.700 6.230 6.520 233,900 -0.09(-1.36%)
Nov 05, 2020 6.430 6.800 6.320 6.610 178,399 +0.12(+1.85%)
Nov 04, 2020 6.750 6.940 6.300 6.490 116,307 -0.35(-5.12%)
Nov 03, 2020 6.800 6.960 6.680 6.840 41,868 +0.07(+1.03%)
Nov 02, 2020 6.560 6.980 6.560 6.770 50,194 +0.16(+2.42%)
Oct 30, 2020 7.290 7.290 6.550 6.610 71,900 -0.68(-9.33%)
Oct 29, 2020 7.250 7.398 6.740 7.290 201,924 +0.01(+0.14%)
Oct 28, 2020 7.570 8.250 7.250 7.280 372,142 -0.99(-11.97%)
Oct 27, 2020 16.22 17.75 8.270 8.270 13,636,331 +1.36(+19.68%)
Oct 26, 2020 7.713 7.810 6.500 6.910 242,504 -1.09(-13.62%)
Oct 23, 2020 7.550 8.100 7.550 8.000 3,000 -0.10(-1.23%)
Oct 22, 2020 7.900 8.200 7.900 8.100 1,968 -0.07(-0.86%)
Oct 21, 2020 7.700 8.680 7.700 8.170 8,875 +0.16(+2.00%)
Oct 20, 2020 8.000 8.319 7.870 8.010 8,152 +0.04(+0.56%)
Oct 19, 2020 8.690 8.690 7.710 7.965 6,394 -0.17(-2.03%)
Oct 16, 2020 8.150 8.150 7.770 8.130 6,400 -0.07(-0.85%)
Oct 15, 2020 8.080 8.410 7.980 8.200 8,708 -0.25(-2.96%)
Oct 14, 2020 7.700 8.950 7.700 8.450 19,175 +0.45(+5.62%)
Oct 13, 2020 7.590 8.000 7.540 8.000 8,007 +0.27(+3.49%)
Oct 12, 2020 7.600 8.000 7.600 7.730 4,163 -0.27(-3.37%)
Oct 09, 2020 7.500 8.000 7.500 8.000 3,700 +0.24(+3.09%)
Oct 08, 2020 7.980 8.000 7.450 7.760 3,199 +0.00(+0.05%)
Oct 07, 2020 7.290 7.910 7.290 7.756 3,246 +0.22(+2.94%)
Oct 06, 2020 7.040 7.535 7.040 7.535 1,515 +0.42(+5.98%)
Oct 05, 2020 7.110 7.120 7.070 7.110 1,719 -0.21(-2.87%)
Oct 02, 2020 7.650 7.650 7.130 7.320 4,700 -0.25(-3.30%)
Oct 01, 2020 6.920 7.570 6.920 7.570 1,339 +0.75(+10.92%)
Sep 30, 2020 6.725 6.887 6.725 6.825 1,996 +0.02(+0.22%)
Sep 29, 2020 6.600 7.000 6.600 6.810 5,700 +0.21(+3.18%)
Sep 28, 2020 6.920 7.320 6.600 6.600 8,499 -0.25(-3.58%)
Sep 25, 2020 7.000 7.000 6.800 6.845 3,800 +0.04(+0.66%)
Sep 24, 2020 6.640 6.850 6.550 6.800 7,860 +0.05(+0.74%)
Sep 23, 2020 6.680 6.780 6.500 6.750 10,001 +0.15(+2.27%)
Sep 22, 2020 6.810 7.270 6.570 6.600 6,416 -0.20(-2.94%)
Sep 21, 2020 6.950 7.000 6.670 6.800 4,729 -0.20(-2.86%)
Sep 18, 2020 7.645 7.645 7.000 7.000 16,400 -0.20(-2.78%)
Sep 17, 2020 7.570 7.700 7.200 7.200 6,231 -0.37(-4.89%)
Sep 16, 2020 7.990 8.260 7.570 7.570 11,368 -0.05(-0.66%)
Sep 15, 2020 7.950 8.490 7.570 7.620 9,744 -0.25(-3.18%)
Sep 14, 2020 7.500 7.870 7.100 7.870 5,891 +0.12(+1.55%)
Sep 11, 2020 7.425 7.950 7.425 7.750 12,900 +0.01(+0.13%)
Sep 10, 2020 7.200 7.740 7.200 7.740 3,824 +0.60(+8.40%)
Sep 09, 2020 7.180 7.500 7.010 7.140 4,939 -0.04(-0.56%)
Sep 08, 2020 6.750 7.625 6.707 7.180 6,909 +0.07(+0.98%)
Sep 04, 2020 7.010 7.150 6.520 7.110 17,600 +0.11(+1.57%)
Sep 03, 2020 7.710 7.710 6.780 7.000 14,058 -0.35(-4.76%)
Sep 02, 2020 6.520 7.775 6.249 7.350 43,869 +0.66(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.