Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.080 2.140 1.990 1.990 98,800 -0.07(-3.40%)
Nov 27, 2019 2.060 2.060 2.000 2.060 53,700 +0.06(+3.00%)
Nov 26, 2019 2.040 2.060 1.990 2.000 31,301 -0.01(-0.50%)
Nov 25, 2019 1.950 2.030 1.920 2.010 58,765 +0.03(+1.52%)
Nov 22, 2019 1.990 2.000 1.920 1.980 15,500 +0.01(+0.51%)
Nov 21, 2019 1.960 2.028 1.950 1.970 21,000 -0.01(-0.51%)
Nov 20, 2019 1.930 2.050 1.930 1.980 48,929 +0.01(+0.51%)
Nov 19, 2019 1.940 2.030 1.819 1.970 24,781 -0.02(-1.01%)
Nov 18, 2019 2.000 2.032 1.820 1.990 68,297 -0.01(-0.50%)
Nov 15, 2019 2.090 2.170 1.910 2.000 126,500 -0.04(-1.96%)
Nov 14, 2019 2.160 2.160 2.030 2.040 57,178 -0.14(-6.42%)
Nov 13, 2019 2.213 2.230 2.100 2.180 29,542 -0.01(-0.68%)
Nov 12, 2019 2.198 2.200 2.130 2.195 37,079 +0.00(+0.08%)
Nov 11, 2019 2.290 2.290 2.155 2.193 16,611 -0.01(-0.30%)
Nov 08, 2019 2.423 2.423 2.181 2.200 50,200 +0.04(+1.85%)
Nov 07, 2019 2.150 2.260 2.150 2.160 12,946 +0.01(+0.47%)
Nov 06, 2019 2.340 2.340 2.150 2.150 62,075 -0.14(-5.91%)
Nov 05, 2019 2.410 2.410 2.270 2.285 21,140 -0.15(-5.97%)
Nov 04, 2019 2.280 2.440 2.250 2.430 42,584 +0.18(+8.00%)
Nov 01, 2019 2.240 2.365 2.210 2.250 16,300 +0.05(+2.27%)
Oct 31, 2019 2.270 2.347 2.180 2.200 58,055 -0.11(-4.76%)
Oct 30, 2019 2.370 2.430 2.310 2.310 28,890 -0.04(-1.70%)
Oct 29, 2019 2.280 2.460 2.280 2.350 18,492 +0.05(+2.17%)
Oct 28, 2019 2.350 2.450 2.300 2.300 32,751 -0.12(-4.96%)
Oct 25, 2019 2.310 2.420 2.270 2.420 17,800 +0.15(+6.61%)
Oct 24, 2019 2.374 2.374 2.260 2.270 8,638 +0.01(+0.44%)
Oct 23, 2019 2.350 2.360 2.200 2.260 39,366 -0.11(-4.64%)
Oct 22, 2019 2.400 2.416 2.180 2.370 32,745 +0.02(+0.85%)
Oct 21, 2019 2.390 2.390 2.275 2.350 41,776 +0.02(+0.86%)
Oct 18, 2019 2.300 2.390 2.290 2.330 74,500 -0.04(-1.69%)
Oct 17, 2019 2.370 2.420 2.350 2.370 12,302 -0.02(-0.84%)
Oct 16, 2019 2.410 2.430 2.350 2.390 28,725 +0.00(+0.00%)
Oct 15, 2019 2.410 2.430 2.380 2.390 29,791 -0.05(-2.19%)
Oct 14, 2019 2.410 2.490 2.390 2.443 23,534 +0.03(+1.39%)
Oct 11, 2019 2.420 2.560 2.400 2.410 20,900 +0.07(+2.99%)
Oct 10, 2019 2.600 2.620 2.300 2.340 147,899 -0.18(-7.14%)
Oct 09, 2019 2.600 2.600 2.520 2.520 32,228 -0.08(-3.08%)
Oct 08, 2019 2.540 2.640 2.532 2.600 25,194 +0.08(+3.17%)
Oct 07, 2019 2.500 2.620 2.500 2.520 7,589 -0.03(-1.18%)
Oct 04, 2019 2.480 2.630 2.480 2.550 9,000 +0.09(+3.66%)
Oct 03, 2019 2.530 2.610 2.460 2.460 20,571 -0.08(-3.15%)
Oct 02, 2019 2.600 2.710 2.540 2.540 37,625 -0.06(-2.31%)
Oct 01, 2019 2.560 2.704 2.550 2.600 50,042 +0.02(+0.78%)
Sep 30, 2019 2.610 2.700 2.580 2.580 66,538 -0.05(-1.90%)
Sep 27, 2019 2.630 2.740 2.600 2.630 58,100 -0.01(-0.38%)
Sep 26, 2019 2.710 2.770 2.610 2.640 44,317 -0.08(-2.94%)
Sep 25, 2019 2.700 2.800 2.700 2.720 114,854 +0.00(+0.00%)
Sep 24, 2019 2.720 2.800 2.666 2.720 46,448 -0.03(-1.09%)
Sep 23, 2019 2.870 2.870 2.680 2.750 58,815 -0.02(-0.72%)
Sep 20, 2019 2.750 2.920 2.670 2.770 177,800 +0.01(+0.36%)
Sep 19, 2019 2.790 2.850 2.700 2.760 56,383 -0.03(-1.08%)
Sep 18, 2019 2.700 2.950 2.650 2.790 108,759 +0.11(+4.10%)
Sep 17, 2019 2.750 2.910 2.660 2.680 80,140 -0.18(-6.29%)
Sep 16, 2019 2.750 2.970 2.750 2.860 111,732 +0.11(+4.00%)
Sep 13, 2019 2.730 3.000 2.650 2.750 133,600 +0.00(+0.00%)
Sep 12, 2019 2.720 2.950 2.670 2.750 181,680 +0.01(+0.36%)
Sep 11, 2019 2.800 3.010 2.700 2.740 302,556 -0.04(-1.44%)
Sep 10, 2019 2.670 2.870 2.590 2.780 180,620 +0.09(+3.35%)
Sep 09, 2019 2.640 2.750 2.490 2.690 63,979 +0.07(+2.67%)
Sep 06, 2019 2.500 2.730 2.500 2.620 155,100 +0.12(+4.80%)
Sep 05, 2019 2.210 2.570 2.210 2.500 235,538 +0.33(+15.21%)
Sep 04, 2019 2.050 2.190 2.050 2.170 43,144 +0.12(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.