Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 96.06 96.06 96.06 96.06 100 -0.41(-0.42%)
Nov 27, 2019 96.45 96.47 96.45 96.47 100 +0.19(+0.20%)
Nov 26, 2019 96.28 96.28 96.28 96.28 105 +0.03(+0.03%)
Nov 25, 2019 96.25 96.25 96.25 96.25 100 +0.45(+0.47%)
Nov 22, 2019 95.80 95.80 95.80 95.80 100 +0.07(+0.07%)
Nov 21, 2019 95.75 95.75 95.73 95.73 198 -0.12(-0.12%)
Nov 20, 2019 95.85 95.85 95.85 95.85 260 -0.05(-0.05%)
Nov 19, 2019 95.80 95.89 95.80 95.89 209 +0.00(+0.00%)
Nov 18, 2019 95.89 95.89 95.89 95.89 0 +0.03(+0.03%)
Nov 15, 2019 95.15 96.01 95.15 95.86 1,100 +0.76(+0.79%)
Nov 14, 2019 94.90 95.11 94.90 95.11 430 +0.27(+0.28%)
Nov 13, 2019 94.35 94.84 94.35 94.84 638 -0.46(-0.48%)
Nov 12, 2019 95.30 95.30 95.11 95.30 429 -0.11(-0.12%)
Nov 11, 2019 95.14 95.43 95.14 95.41 1,167 -0.16(-0.17%)
Nov 08, 2019 95.58 95.58 95.58 95.58 100 -0.50(-0.52%)
Nov 07, 2019 96.01 96.08 96.00 96.08 374 -0.00(-0.00%)
Nov 06, 2019 96.08 96.08 96.08 96.08 108 +0.49(+0.51%)
Nov 05, 2019 95.74 95.74 95.59 95.59 343 -0.15(-0.16%)
Nov 04, 2019 95.75 95.75 95.75 95.75 31 -0.64(-0.66%)
Nov 01, 2019 96.00 96.39 96.00 96.39 1,000 +0.70(+0.74%)
Oct 31, 2019 95.60 95.79 95.60 95.68 740 +0.10(+0.10%)
Oct 30, 2019 95.59 95.59 95.59 95.59 65 +0.34(+0.36%)
Oct 29, 2019 95.04 95.24 94.97 95.24 369 +0.05(+0.05%)
Oct 28, 2019 95.19 95.19 95.19 95.19 243 -0.18(-0.19%)
Oct 25, 2019 95.43 95.43 95.38 95.38 400 -0.28(-0.29%)
Oct 24, 2019 95.66 95.66 95.66 95.66 107 -0.17(-0.18%)
Oct 23, 2019 95.83 95.83 95.83 95.83 102 +0.01(+0.02%)
Oct 22, 2019 95.81 95.81 95.81 95.81 102 +0.01(+0.01%)
Oct 21, 2019 95.80 95.80 95.80 95.80 15 +0.15(+0.16%)
Oct 18, 2019 95.50 95.65 95.50 95.65 1,300 +0.60(+0.63%)
Oct 17, 2019 95.05 95.05 95.05 95.05 392 +0.58(+0.62%)
Oct 16, 2019 94.37 94.47 94.37 94.47 425 +0.20(+0.22%)
Oct 15, 2019 94.26 94.26 94.26 94.26 7 +0.12(+0.12%)
Oct 14, 2019 94.15 94.15 94.15 94.15 62 +0.05(+0.05%)
Oct 11, 2019 94.25 94.26 94.10 94.10 700 +0.17(+0.18%)
Oct 10, 2019 93.97 93.97 93.93 93.93 703 +1.09(+1.17%)
Oct 09, 2019 92.84 92.84 92.84 92.84 159 -0.05(-0.05%)
Oct 08, 2019 93.04 93.04 92.89 92.89 506 -0.33(-0.35%)
Oct 07, 2019 93.25 93.25 93.22 93.22 393 -0.84(-0.89%)
Oct 04, 2019 93.91 94.06 93.91 94.06 200 +0.32(+0.35%)
Oct 03, 2019 93.91 93.91 93.74 93.74 102 +0.15(+0.16%)
Oct 02, 2019 93.36 93.58 93.36 93.58 193 -0.02(-0.02%)
Oct 01, 2019 93.25 93.61 93.25 93.61 817 -0.42(-0.45%)
Sep 30, 2019 94.10 94.10 93.98 94.03 535 -0.50(-0.53%)
Sep 27, 2019 94.37 94.55 94.37 94.53 500 -0.11(-0.12%)
Sep 26, 2019 94.84 94.84 94.64 94.64 153 -0.32(-0.33%)
Sep 25, 2019 95.08 95.15 94.89 94.96 1,486 -0.73(-0.77%)
Sep 24, 2019 95.69 95.69 95.69 95.69 1,033 +0.44(+0.46%)
Sep 23, 2019 94.92 95.25 94.82 95.25 683 +0.15(+0.16%)
Sep 20, 2019 95.10 95.10 95.10 95.10 100 -0.39(-0.41%)
Sep 19, 2019 95.48 95.48 95.48 95.48 2 +0.21(+0.23%)
Sep 18, 2019 95.37 95.40 95.22 95.27 1,332 -0.38(-0.40%)
Sep 17, 2019 95.56 95.65 95.56 95.65 1,696 -0.35(-0.36%)
Sep 16, 2019 96.00 96.00 96.00 96.00 387 -0.24(-0.25%)
Sep 13, 2019 96.24 96.24 96.24 96.24 500 +0.19(+0.20%)
Sep 12, 2019 96.05 96.05 96.05 96.05 120 +0.46(+0.48%)
Sep 11, 2019 95.53 95.59 95.53 95.59 445 -0.04(-0.05%)
Sep 10, 2019 95.55 95.63 95.55 95.63 632 -0.20(-0.21%)
Sep 09, 2019 95.83 95.83 95.83 95.83 10 -0.12(-0.12%)
Sep 06, 2019 96.29 96.29 95.95 95.95 900 +0.54(+0.56%)
Sep 05, 2019 95.86 95.86 95.40 95.41 3,143 +0.81(+0.86%)
Sep 04, 2019 94.86 94.90 94.60 94.60 2,559 +0.40(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.