Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1478 1508 1462 1492 50 +22.50(+1.53%)
Nov 29, 2018 1515 1515 1462 1470 52 -45.00(-2.97%)
Nov 28, 2018 1515 1530 1455 1515 112 +7.50(+0.50%)
Nov 27, 2018 1485 1538 1448 1508 147 +67.50(+4.69%)
Nov 26, 2018 1395 1485 1365 1440 210 +195.00(+15.66%)
Nov 23, 2018 1328 1432 1245 1245 42 -120.00(-8.79%)
Nov 21, 2018 1365 1365 1365 0 -67.50(-4.71%)
Nov 20, 2018 1440 1485 1358 1432 57 +30.00(+2.14%)
Nov 19, 2018 1418 1470 1365 1402 74 -15.00(-1.06%)
Nov 16, 2018 1470 1485 1418 1418 46 -75.00(-5.03%)
Nov 15, 2018 1425 1492 1418 1492 66 +52.50(+3.65%)
Nov 14, 2018 1500 1500 1410 1440 89 -60.00(-4.00%)
Nov 13, 2018 1530 1530 1455 1500 43 +7.50(+0.50%)
Nov 12, 2018 1478 1522 1418 1492 107 +0.00(+0.00%)
Nov 09, 2018 1560 1575 1470 1492 189 -75.00(-4.78%)
Nov 08, 2018 1515 1605 1508 1568 161 +30.00(+1.95%)
Nov 07, 2018 1508 1538 1478 1538 102 +30.00(+1.99%)
Nov 06, 2018 1485 1538 1462 1508 195 +22.50(+1.52%)
Nov 05, 2018 1530 1538 1485 1485 101 -52.50(-3.41%)
Nov 02, 2018 1598 1612 1478 1538 141 -15.00(-0.97%)
Nov 01, 2018 1462 1612 1404 1552 298 +90.07(+6.16%)
Oct 31, 2018 1418 1470 1380 1462 154 +52.43(+3.72%)
Oct 30, 2018 1485 1485 1388 1410 324 -97.50(-6.47%)
Oct 29, 2018 1598 1598 1448 1508 331 +0.00(+0.00%)
Oct 26, 2018 1500 1598 1485 1508 335 -30.00(-1.95%)
Oct 25, 2018 1500 1590 1388 1538 619 +37.50(+2.50%)
Oct 24, 2018 1612 1658 1492 1500 495 -150.00(-9.09%)
Oct 23, 2018 1725 1725 1538 1650 742 -187.50(-10.20%)
Oct 22, 2018 1875 2062 1688 1838 2,503 +37.50(+2.08%)
Oct 19, 2018 1598 1860 1538 1800 2,491 +225.00(+14.29%)
Oct 18, 2018 1575 1642 1552 1575 290 +37.50(+2.44%)
Oct 17, 2018 1530 1568 1492 1538 40 +7.50(+0.49%)
Oct 16, 2018 1545 1545 1478 1530 84 +22.50(+1.49%)
Oct 15, 2018 1500 1517 1462 1508 51 +15.00(+1.01%)
Oct 12, 2018 1478 1508 1440 1492 26 +0.00(+0.00%)
Oct 11, 2018 1508 1556 1435 1492 69 -7.50(-0.50%)
Oct 10, 2018 1515 1538 1500 1500 71 -37.50(-2.44%)
Oct 09, 2018 1530 1612 1500 1538 169 +15.00(+0.99%)
Oct 08, 2018 1530 1530 1496 1522 60 -7.50(-0.49%)
Oct 05, 2018 1530 1538 1485 1530 93 +7.50(+0.49%)
Oct 04, 2018 1515 1530 1470 1522 93 +22.50(+1.50%)
Oct 03, 2018 1545 1555 1448 1500 255 -7.50(-0.50%)
Oct 02, 2018 1605 1650 1508 1508 410 -67.50(-4.29%)
Oct 01, 2018 1530 1612 1530 1575 173 +60.00(+3.96%)
Sep 28, 2018 1575 1710 1470 1515 449 -30.00(-1.94%)
Sep 27, 2018 1478 1560 1478 1545 186 +82.50(+5.64%)
Sep 26, 2018 1462 1575 1462 1462 217 -7.50(-0.51%)
Sep 25, 2018 1440 1500 1416 1470 55 +29.25(+2.03%)
Sep 24, 2018 1462 1470 1425 1441 59 +15.75(+1.11%)
Sep 21, 2018 1462 1470 1425 1425 46 -37.50(-2.56%)
Sep 20, 2018 1455 1485 1432 1462 84 +45.00(+3.17%)
Sep 19, 2018 1402 1440 1402 1418 35 +7.50(+0.53%)
Sep 18, 2018 1425 1462 1402 1410 33 -15.00(-1.05%)
Sep 17, 2018 1455 1455 1418 1425 8 +0.00(+0.00%)
Sep 14, 2018 1462 1470 1418 1425 43 -22.50(-1.55%)
Sep 13, 2018 1455 1485 1425 1448 35 +0.00(+0.00%)
Sep 12, 2018 1425 1451 1410 1448 61 +37.50(+2.66%)
Sep 11, 2018 1410 1448 1397 1410 50 +0.00(+0.00%)
Sep 10, 2018 1440 1448 1395 1410 46 -45.00(-3.09%)
Sep 07, 2018 1425 1470 1425 1455 30 +7.50(+0.52%)
Sep 06, 2018 1538 1538 1402 1448 197 -7.50(-0.52%)
Sep 05, 2018 1485 1485 1440 1455 65 -7.50(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.