Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.520 2.600 2.440 2.480 41,200 -0.12(-4.62%)
Nov 29, 2018 2.600 2.720 2.520 2.600 48,941 -0.04(-1.52%)
Nov 28, 2018 2.400 2.680 2.400 2.640 171,492 +0.25(+10.59%)
Nov 27, 2018 2.360 2.441 2.324 2.387 39,753 +0.03(+1.15%)
Nov 26, 2018 2.400 2.558 2.320 2.360 45,954 +0.04(+1.72%)
Nov 23, 2018 2.400 2.400 2.280 2.320 41,500 -0.10(-4.16%)
Nov 21, 2018 2.421 2.421 2.421 0 -0.06(-2.39%)
Nov 20, 2018 2.520 2.560 2.440 2.480 53,969 -0.08(-3.22%)
Nov 19, 2018 2.642 2.703 2.480 2.562 87,239 -0.12(-4.39%)
Nov 16, 2018 2.720 2.800 2.600 2.680 52,475 +0.00(+0.00%)
Nov 15, 2018 2.800 2.800 2.480 2.680 82,962 +0.02(+0.80%)
Nov 14, 2018 2.790 2.836 2.600 2.659 96,662 -0.07(-2.72%)
Nov 13, 2018 2.680 2.800 2.680 2.733 75,810 -0.07(-2.39%)
Nov 12, 2018 3.000 3.000 2.800 2.800 86,512 -0.12(-4.11%)
Nov 09, 2018 2.880 3.000 2.800 2.920 109,200 -0.12(-4.07%)
Nov 08, 2018 3.306 3.400 3.040 3.044 217,265 -0.44(-12.53%)
Nov 07, 2018 3.480 3.600 3.240 3.480 399,530 +0.25(+7.77%)
Nov 06, 2018 2.904 3.446 2.904 3.229 567,523 +0.32(+10.89%)
Nov 05, 2018 2.760 3.080 2.700 2.912 361,283 +0.27(+10.14%)
Nov 02, 2018 2.620 2.680 2.532 2.644 73,125 +0.08(+3.28%)
Nov 01, 2018 2.400 2.640 2.360 2.560 99,332 +0.20(+8.47%)
Oct 31, 2018 2.320 2.360 2.240 2.360 53,650 +0.02(+0.84%)
Oct 30, 2018 2.384 2.384 2.200 2.340 84,683 +0.02(+0.88%)
Oct 29, 2018 2.720 2.720 2.320 2.320 115,257 -0.32(-12.12%)
Oct 26, 2018 2.560 2.720 2.480 2.640 86,500 +0.08(+3.13%)
Oct 25, 2018 2.640 2.680 2.520 2.560 82,323 +0.08(+3.23%)
Oct 24, 2018 2.520 2.760 2.440 2.480 102,941 -0.06(-2.32%)
Oct 23, 2018 2.600 2.665 2.400 2.539 86,193 -0.06(-2.35%)
Oct 22, 2018 2.560 2.760 2.560 2.600 172,536 +0.08(+3.17%)
Oct 19, 2018 2.560 2.600 2.400 2.520 101,350 +0.08(+3.28%)
Oct 18, 2018 2.560 2.560 2.360 2.440 54,608 -0.00(-0.07%)
Oct 17, 2018 2.480 2.560 2.402 2.442 58,350 -0.16(-6.09%)
Oct 16, 2018 2.400 2.680 2.400 2.600 204,276 +0.12(+4.84%)
Oct 15, 2018 2.560 2.640 2.400 2.480 91,449 +0.04(+1.64%)
Oct 12, 2018 2.400 2.720 2.360 2.440 174,725 +0.12(+5.17%)
Oct 11, 2018 2.520 2.520 2.280 2.320 184,067 -0.20(-7.94%)
Oct 10, 2018 2.640 2.720 2.520 2.520 99,578 -0.16(-5.97%)
Oct 09, 2018 2.800 2.800 2.620 2.680 103,332 -0.16(-5.63%)
Oct 08, 2018 2.800 2.880 2.680 2.840 115,356 +0.14(+5.19%)
Oct 05, 2018 2.720 2.860 2.640 2.700 56,850 -0.10(-3.57%)
Oct 04, 2018 2.680 2.880 2.640 2.800 144,014 +0.12(+4.51%)
Oct 03, 2018 2.727 2.748 2.600 2.679 193,718 -0.07(-2.50%)
Oct 02, 2018 2.840 2.940 2.680 2.748 157,611 -0.13(-4.58%)
Oct 01, 2018 2.960 2.960 2.840 2.880 86,944 -0.04(-1.37%)
Sep 28, 2018 3.000 3.080 2.880 2.920 158,225 -0.16(-5.19%)
Sep 27, 2018 3.040 3.160 2.920 3.080 178,199 +0.00(+0.00%)
Sep 26, 2018 3.040 3.200 2.920 3.080 170,060 +0.16(+5.48%)
Sep 25, 2018 3.080 3.120 2.800 2.920 272,594 -0.12(-3.95%)
Sep 24, 2018 3.320 3.400 3.000 3.040 253,914 -0.24(-7.32%)
Sep 21, 2018 3.480 3.480 3.280 3.280 248,475 -0.04(-1.20%)
Sep 20, 2018 3.400 3.400 3.320 3.320 89,618 +0.00(+0.00%)
Sep 19, 2018 3.360 3.440 3.320 3.320 152,130 -0.12(-3.49%)
Sep 18, 2018 3.320 3.520 3.320 3.440 181,301 +0.12(+3.61%)
Sep 17, 2018 3.393 3.396 3.300 3.320 71,239 -0.04(-1.19%)
Sep 14, 2018 3.360 3.480 3.360 3.360 101,675 -0.08(-2.33%)
Sep 13, 2018 3.356 3.520 3.356 3.440 88,210 +0.12(+3.61%)
Sep 12, 2018 3.400 3.400 3.240 3.320 120,531 -0.08(-2.35%)
Sep 11, 2018 3.480 3.520 3.360 3.400 115,847 -0.16(-4.49%)
Sep 10, 2018 3.480 3.600 3.480 3.560 86,130 +0.04(+1.14%)
Sep 07, 2018 3.600 3.600 3.480 3.520 109,825 -0.08(-2.22%)
Sep 06, 2018 3.480 3.680 3.460 3.600 144,634 -0.04(-1.10%)
Sep 05, 2018 3.920 3.920 3.600 3.640 361,815 -0.36(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.