Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.111 2.205 2.111 2.205 2,131 +0.08(+3.96%)
Nov 28, 2016 2.121 2.121 2.121 21 +0.01(+0.46%)
Nov 22, 2016 2.111 2.111 2.111 0 +0.00(+0.00%)
Nov 18, 2016 2.111 2.111 2.111 11 +0.00(+0.00%)
Nov 17, 2016 2.124 2.124 2.111 2.111 2,391 +0.05(+2.27%)
Nov 16, 2016 2.111 2.111 2.065 2.065 6,287 -0.13(-5.85%)
Nov 15, 2016 2.158 2.205 2.158 2.193 5,823 +0.13(+6.21%)
Nov 14, 2016 2.158 2.158 2.065 2.065 2,062 +0.00(+0.00%)
Nov 11, 2016 2.065 2.065 2.065 2.065 2,344 -0.01(-0.60%)
Nov 10, 2016 2.196 2.077 2.077 1,759 -0.12(-5.41%)
Nov 09, 2016 2.065 2.205 2.065 2.196 8,671 +0.04(+1.74%)
Nov 08, 2016 2.158 2.158 2.158 2.158 1,752 +0.08(+4.07%)
Nov 04, 2016 2.074 2.074 2.074 0 +0.00(+0.00%)
Nov 03, 2016 2.158 2.158 2.074 2.074 1,538 -0.08(-3.91%)
Nov 02, 2016 2.111 2.158 2.111 2.158 1,418 +0.05(+2.22%)
Nov 01, 2016 2.111 2.111 2.111 2.111 192 +0.00(+0.00%)
Oct 31, 2016 2.111 2.111 1.886 2.111 1,227 +0.05(+2.27%)
Oct 28, 2016 1.924 2.065 1.924 2.065 339 +0.05(+2.33%)
Oct 27, 2016 2.018 2.158 1.924 2.018 2,954 +0.00(+0.00%)
Oct 26, 2016 2.018 2.018 2.018 2.018 106 +0.00(+0.00%)
Oct 25, 2016 2.065 2.065 2.065 2.018 822 -0.16(-7.33%)
Oct 19, 2016 2.177 2.177 2.177 2.177 959 -0.00(-0.18%)
Oct 17, 2016 2.205 2.181 2.181 2.181 23 -0.07(-3.16%)
Oct 14, 2016 2.252 2.252 2.252 2.252 106 +0.04(+1.70%)
Oct 12, 2016 2.187 2.215 2.215 2.215 3 +0.12(+5.83%)
Oct 10, 2016 2.243 2.093 2.093 2.093 1,704 -0.05(-2.20%)
Oct 07, 2016 2.084 2.149 2.065 2.140 4,901 -0.17(-7.31%)
Oct 05, 2016 2.309 2.309 2.309 2.309 213 +0.01(+0.41%)
Oct 03, 2016 2.299 2.299 2.299 2.299 0 +0.00(+0.00%)
Sep 30, 2016 2.252 2.299 2.299 2.299 39,000 +0.15(+6.99%)
Sep 29, 2016 2.065 2.215 1.971 2.149 41,888 +0.11(+5.53%)
Sep 28, 2016 2.046 2.065 2.036 2.036 745 +0.00(+0.00%)
Sep 27, 2016 2.102 2.102 2.036 2.036 745 -0.04(-1.81%)
Sep 26, 2016 2.225 2.225 2.036 2.074 1,138 -0.19(-8.49%)
Sep 23, 2016 2.252 2.269 2.252 2.266 14,209 +0.01(+0.63%)
Sep 22, 2016 2.252 2.252 2.252 2.252 127 +0.00(+0.00%)
Sep 21, 2016 2.271 2.271 2.233 2.252 1,641 +0.02(+0.84%)
Sep 20, 2016 2.271 2.271 2.233 2.233 532 -0.04(-1.65%)
Sep 19, 2016 2.252 2.271 2.252 2.271 6,996 +0.05(+2.11%)
Sep 16, 2016 2.224 2.224 2.224 2.224 106 +0.00(+0.00%)
Sep 15, 2016 2.224 2.224 2.224 2.224 3,729 +0.00(+0.04%)
Sep 14, 2016 2.252 2.252 2.215 2.223 863 -0.03(-1.29%)
Sep 13, 2016 2.252 2.271 2.252 2.252 1,603 +0.05(+2.13%)
Sep 12, 2016 2.205 2.205 2.205 2.205 650 +0.02(+0.82%)
Sep 09, 2016 2.083 2.188 2.083 2.188 1,209 +0.11(+5.48%)
Sep 08, 2016 2.187 2.253 2.065 2.074 1,767 -0.11(-5.15%)
Sep 07, 2016 2.318 2.318 2.187 2.187 286 -0.10(-4.50%)
Sep 06, 2016 2.275 2.290 2.275 2.290 1,118 +0.09(+4.27%)
Sep 02, 2016 2.196 2.196 2.196 2.196 213 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.