Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 1.580 1.580 1.580 0 +0.05(+3.27%)
Nov 25, 2016 1.535 1.535 1.530 1.530 1,500 -0.01(-0.65%)
Nov 23, 2016 1.540 1.540 1.540 0 -0.08(-4.94%)
Nov 18, 2016 1.620 1.620 1.620 0 +0.02(+1.25%)
Nov 17, 2016 1.600 1.600 1.600 1.600 5,000 +0.07(+4.58%)
Nov 16, 2016 1.553 1.553 1.530 1.530 4,800 -0.07(-4.38%)
Nov 11, 2016 1.600 1.600 1.600 0 -0.06(-3.61%)
Nov 04, 2016 1.660 1.660 1.660 0 +0.01(+0.61%)
Nov 03, 2016 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Nov 02, 2016 1.650 1.650 1.650 1.650 10,742 -0.04(-2.37%)
Nov 01, 2016 1.691 1.691 1.690 1.690 6,400 -0.01(-0.59%)
Oct 31, 2016 1.700 1.700 1.700 1.700 1,500 -0.01(-0.58%)
Oct 26, 2016 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 24, 2016 1.710 1.710 1.710 0 -0.06(-3.39%)
Oct 18, 2016 1.770 1.770 1.770 0 +0.03(+1.72%)
Oct 17, 2016 1.740 1.740 1.740 1.740 300 -0.06(-3.33%)
Oct 14, 2016 1.800 1.800 1.800 1.800 500 -0.04(-2.17%)
Oct 06, 2016 1.840 1.840 1.840 0 -0.05(-2.65%)
Oct 03, 2016 1.890 1.890 1.890 0 +0.03(+1.61%)
Sep 30, 2016 1.860 1.860 1.860 1.860 98 +0.00(+0.00%)
Sep 29, 2016 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Sep 28, 2016 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Sep 27, 2016 1.860 1.860 1.860 1.860 125 +0.00(+0.00%)
Sep 23, 2016 1.860 1.860 1.860 0 +0.03(+1.64%)
Sep 20, 2016 1.830 1.830 1.830 0 +0.01(+0.55%)
Sep 16, 2016 1.820 1.820 1.820 0 -0.13(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.