Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 163.20 177.00 157.00 158.80 14,560 -7.60(-4.57%)
Nov 27, 2015 152.40 168.94 152.40 166.40 8,837 +12.40(+8.05%)
Nov 25, 2015 146.40 154.00 154.00 154.00 6,425 +2.80(+1.85%)
Nov 24, 2015 142.40 151.80 140.40 151.20 10,970 +6.60(+4.56%)
Nov 23, 2015 144.00 150.40 143.00 144.60 7,073 +1.20(+0.84%)
Nov 20, 2015 145.80 148.20 142.00 143.40 5,578 -2.60(-1.78%)
Nov 19, 2015 147.60 156.00 143.80 146.00 8,106 -2.80(-1.88%)
Nov 18, 2015 135.80 149.80 133.40 148.80 8,546 +13.00(+9.57%)
Nov 17, 2015 134.60 136.60 128.60 135.80 7,969 +2.20(+1.65%)
Nov 16, 2015 140.40 152.00 130.20 133.60 13,172 -6.80(-4.84%)
Nov 13, 2015 142.20 143.00 138.02 140.40 9,013 -2.00(-1.40%)
Nov 12, 2015 151.40 154.00 141.00 142.40 19,769 -14.40(-9.18%)
Nov 11, 2015 135.20 158.40 134.23 156.80 35,248 +22.50(+16.75%)
Nov 10, 2015 142.40 151.90 131.80 134.30 37,297 -22.30(-14.24%)
Nov 09, 2015 202.80 203.00 134.50 156.60 72,571 -43.80(-21.86%)
Nov 06, 2015 197.80 218.00 194.20 200.40 38,985 +4.40(+2.24%)
Nov 05, 2015 194.20 198.00 189.18 196.00 24,754 +1.40(+0.72%)
Nov 04, 2015 176.80 195.54 174.86 194.60 27,492 +18.60(+10.57%)
Nov 03, 2015 175.00 179.60 170.51 176.00 8,077 +0.00(+0.00%)
Nov 02, 2015 172.20 182.60 170.20 176.00 11,621 +5.20(+3.04%)
Oct 30, 2015 175.40 178.85 165.00 170.80 10,382 -3.80(-2.18%)
Oct 29, 2015 160.00 184.60 160.00 174.60 27,795 +14.80(+9.26%)
Oct 28, 2015 149.60 160.00 147.40 159.80 14,206 +10.20(+6.82%)
Oct 27, 2015 146.60 155.00 146.20 149.60 29,591 +2.80(+1.91%)
Oct 26, 2015 147.60 151.20 143.40 146.80 5,409 -1.00(-0.68%)
Oct 23, 2015 146.20 151.00 143.00 147.80 8,356 +3.40(+2.35%)
Oct 22, 2015 140.00 149.80 137.80 144.40 14,427 +0.60(+0.42%)
Oct 21, 2015 151.00 151.00 137.60 143.80 14,527 -5.20(-3.49%)
Oct 20, 2015 150.60 152.30 145.80 149.00 5,438 -2.20(-1.46%)
Oct 19, 2015 153.00 156.60 145.40 151.20 5,614 -2.40(-1.56%)
Oct 16, 2015 159.60 161.00 148.30 153.60 15,344 -5.20(-3.27%)
Oct 15, 2015 148.00 159.00 145.00 158.80 23,385 +10.40(+7.01%)
Oct 14, 2015 147.20 152.60 140.00 148.40 12,737 +1.20(+0.82%)
Oct 13, 2015 146.00 155.94 145.60 147.20 11,330 -2.20(-1.47%)
Oct 12, 2015 152.80 153.60 140.40 149.40 12,128 -2.80(-1.84%)
Oct 09, 2015 152.80 154.40 150.00 152.20 9,619 +1.80(+1.20%)
Oct 08, 2015 149.00 154.40 144.00 150.40 16,230 +2.00(+1.35%)
Oct 07, 2015 143.60 150.00 139.00 148.40 19,585 +6.60(+4.65%)
Oct 06, 2015 140.00 145.00 128.80 141.80 34,352 +5.00(+3.65%)
Oct 05, 2015 126.00 137.00 126.00 136.80 24,683 +13.40(+10.86%)
Oct 02, 2015 108.20 125.00 106.60 123.40 17,026 +12.40(+11.17%)
Oct 01, 2015 108.20 112.80 103.20 111.00 6,254 +2.40(+2.21%)
Sep 30, 2015 101.00 110.00 100.20 108.60 11,755 +8.60(+8.60%)
Sep 29, 2015 107.80 108.00 98.30 100.00 26,262 -9.00(-8.26%)
Sep 28, 2015 119.00 124.80 106.40 109.00 18,514 -11.60(-9.62%)
Sep 25, 2015 122.60 125.80 117.00 120.60 13,792 -0.80(-0.66%)
Sep 24, 2015 119.80 122.20 118.00 121.40 5,209 +0.00(+0.00%)
Sep 23, 2015 122.80 124.00 117.20 121.40 5,842 -1.20(-0.98%)
Sep 22, 2015 120.00 123.60 113.20 122.60 16,519 +0.20(+0.16%)
Sep 21, 2015 131.60 135.60 121.40 122.40 18,762 -8.80(-6.71%)
Sep 18, 2015 125.80 131.80 124.00 131.20 10,693 +2.60(+2.02%)
Sep 17, 2015 125.80 130.40 124.00 128.60 8,075 +1.60(+1.26%)
Sep 16, 2015 130.20 133.40 121.80 127.00 9,595 -4.00(-3.05%)
Sep 15, 2015 132.20 134.40 128.00 131.00 7,406 -1.60(-1.21%)
Sep 14, 2015 133.00 135.60 128.47 132.60 7,650 -0.40(-0.30%)
Sep 11, 2015 129.20 133.40 124.80 133.00 11,544 +3.00(+2.31%)
Sep 10, 2015 125.80 131.20 123.40 130.00 10,670 +2.80(+2.20%)
Sep 09, 2015 131.80 137.60 126.20 127.20 20,716 -1.60(-1.24%)
Sep 08, 2015 124.00 129.80 120.60 128.80 24,247 +7.80(+6.45%)
Sep 04, 2015 116.80 121.00 121.00 121.00 13,305 +1.20(+1.00%)
Sep 03, 2015 114.60 121.20 113.20 119.80 16,810 +7.00(+6.21%)
Sep 02, 2015 113.40 115.00 109.00 112.80 16,428 +2.60(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.