Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.550 3.750 3.490 3.700 9,296 +0.09(+2.42%)
Nov 27, 2015 3.550 3.612 3.550 3.612 495 -0.06(-1.57%)
Nov 25, 2015 3.700 3.670 3.670 3.670 4,100 -0.07(-1.87%)
Nov 24, 2015 3.470 3.750 3.470 3.740 7,877 +0.17(+4.90%)
Nov 23, 2015 3.510 3.650 3.510 3.565 1,196 +0.11(+3.04%)
Nov 20, 2015 3.640 3.640 3.420 3.460 8,621 -0.26(-6.99%)
Nov 19, 2015 3.730 3.750 3.590 3.720 4,071 -0.03(-0.80%)
Nov 18, 2015 3.740 3.770 3.700 3.750 5,154 +0.01(+0.27%)
Nov 17, 2015 3.697 3.800 3.697 3.740 7,654 +0.03(+0.81%)
Nov 16, 2015 3.720 3.760 3.620 3.710 13,665 -0.08(-2.11%)
Nov 13, 2015 3.700 3.800 3.700 3.790 8,463 +0.08(+2.16%)
Nov 12, 2015 3.670 3.810 3.660 3.710 3,469 -0.06(-1.59%)
Nov 11, 2015 3.700 3.820 3.691 3.770 12,707 +0.13(+3.57%)
Nov 10, 2015 3.710 3.710 3.630 3.640 4,422 +0.04(+1.11%)
Nov 09, 2015 3.420 3.600 3.360 3.600 28,351 +0.09(+2.56%)
Nov 06, 2015 3.639 3.670 3.510 3.510 4,021 -0.14(-3.84%)
Nov 05, 2015 3.680 3.730 3.650 3.650 5,991 -0.08(-2.14%)
Nov 04, 2015 3.710 3.730 3.550 3.730 19,689 +0.13(+3.61%)
Nov 03, 2015 3.620 3.620 3.560 3.600 5,456 -0.10(-2.71%)
Nov 02, 2015 3.590 3.800 3.520 3.700 57,574 +0.20(+5.71%)
Oct 30, 2015 3.520 3.580 3.300 3.500 9,832 -0.07(-1.96%)
Oct 29, 2015 3.560 3.590 3.480 3.570 6,842 +0.07(+2.00%)
Oct 28, 2015 3.200 3.500 3.200 3.500 8,573 +0.29(+9.03%)
Oct 27, 2015 3.590 3.590 3.210 3.210 22,745 -0.36(-10.08%)
Oct 26, 2015 3.450 3.589 3.350 3.570 27,736 +0.14(+4.08%)
Oct 23, 2015 3.310 3.500 3.190 3.430 35,266 +0.21(+6.52%)
Oct 22, 2015 3.260 3.300 3.210 3.220 3,186 +0.07(+2.22%)
Oct 21, 2015 2.990 3.380 2.950 3.150 42,676 +0.25(+8.62%)
Oct 20, 2015 2.900 2.900 2.700 2.900 9,120 +0.00(+0.00%)
Oct 19, 2015 2.700 2.900 2.620 2.900 12,912 +0.15(+5.45%)
Oct 16, 2015 2.500 2.750 2.497 2.750 28,663 +0.15(+5.77%)
Oct 15, 2015 2.600 2.640 2.600 2.600 7,534 +0.06(+2.36%)
Oct 14, 2015 2.610 2.640 2.540 2.540 458 -0.01(-0.39%)
Oct 13, 2015 2.550 2.630 2.550 2.550 11,276 +0.01(+0.39%)
Oct 12, 2015 2.471 2.630 2.471 2.540 11,365 +0.04(+1.60%)
Oct 09, 2015 2.400 2.630 2.370 2.500 42,526 -0.03(-1.19%)
Oct 08, 2015 2.580 2.640 2.530 2.530 19,424 -0.11(-4.17%)
Oct 07, 2015 2.710 2.770 2.520 2.640 15,636 -0.08(-2.94%)
Oct 06, 2015 2.730 2.810 2.720 2.720 6,922 -0.09(-3.20%)
Oct 05, 2015 2.756 2.810 2.720 2.810 6,327 +0.06(+2.18%)
Oct 02, 2015 2.740 2.900 2.173 2.750 44,006 -0.04(-1.43%)
Oct 01, 2015 2.880 2.880 2.790 2.790 7,798 -0.09(-3.12%)
Sep 30, 2015 2.850 2.880 2.850 2.880 7,536 -0.00(-0.14%)
Sep 29, 2015 2.850 2.884 2.850 2.884 592 +0.03(+1.19%)
Sep 28, 2015 2.850 2.850 2.850 2.850 5,918 -0.05(-1.72%)
Sep 25, 2015 2.900 2.900 2.850 2.900 4,799 +0.00(+0.00%)
Sep 24, 2015 2.900 2.900 2.900 2.900 5,338 -0.10(-3.33%)
Sep 23, 2015 3.000 3.000 2.910 3.000 4,797 -0.02(-0.66%)
Sep 22, 2015 3.020 3.020 3.020 3.020 545 -0.05(-1.63%)
Sep 21, 2015 3.200 3.200 3.000 3.070 1,451 -0.13(-4.06%)
Sep 18, 2015 3.040 3.200 2.950 3.200 5,253 +0.24(+8.11%)
Sep 17, 2015 3.180 3.180 2.950 2.960 5,404 -0.13(-4.21%)
Sep 16, 2015 3.060 3.090 3.050 3.090 754 -0.05(-1.59%)
Sep 15, 2015 3.160 3.160 3.139 3.140 867 +0.09(+2.95%)
Sep 14, 2015 3.200 3.200 3.040 3.050 5,720 -0.14(-4.30%)
Sep 11, 2015 3.000 3.200 3.000 3.187 13,115 +0.09(+2.81%)
Sep 10, 2015 3.100 3.167 3.010 3.100 10,185 -0.05(-1.59%)
Sep 09, 2015 3.250 3.270 3.150 3.150 3,076 -0.11(-3.34%)
Sep 08, 2015 3.260 3.260 3.250 3.259 2,417 -0.01(-0.34%)
Sep 04, 2015 3.350 3.270 3.270 3.270 1,400 -0.01(-0.30%)
Sep 03, 2015 3.260 3.340 3.260 3.280 2,726 +0.01(+0.31%)
Sep 02, 2015 3.360 3.360 3.250 3.270 1,568 -0.08(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.