Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

78.93 +1.62 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.820 3.856 3.800 3.855 2,483 -0.03(-0.89%)
Nov 26, 2014 3.960 3.890 3.890 3.890 1,100 -0.14(-3.47%)
Nov 25, 2014 4.130 4.130 4.030 4.030 5,053 -0.06(-1.47%)
Nov 24, 2014 4.090 4.140 4.080 4.090 14,220 -0.06(-1.44%)
Nov 21, 2014 4.084 4.170 4.027 4.150 9,560 +0.04(+0.97%)
Nov 20, 2014 4.020 4.150 4.000 4.110 14,058 +0.14(+3.53%)
Nov 19, 2014 3.900 4.000 3.895 3.970 22,143 +0.12(+3.10%)
Nov 18, 2014 3.790 4.000 3.600 3.851 67,215 +0.02(+0.54%)
Nov 17, 2014 3.800 3.870 3.718 3.830 86,952 +0.09(+2.41%)
Nov 14, 2014 3.720 3.770 3.720 3.740 1,050 -0.09(-2.35%)
Nov 13, 2014 3.850 3.850 3.720 3.830 22,000 +0.03(+0.79%)
Nov 12, 2014 3.631 3.850 3.631 3.800 96,197 +0.11(+2.98%)
Nov 11, 2014 3.550 3.740 3.550 3.690 5,520 +0.09(+2.50%)
Nov 10, 2014 3.650 3.670 3.600 3.600 21,041 -0.01(-0.28%)
Nov 07, 2014 3.550 3.640 3.550 3.610 11,927 +0.01(+0.28%)
Nov 06, 2014 3.580 3.610 3.530 3.600 4,634 -0.01(-0.28%)
Nov 05, 2014 3.639 3.660 3.610 3.610 3,294 +0.01(+0.28%)
Nov 04, 2014 3.580 3.610 3.520 3.600 1,852 +0.00(+0.00%)
Nov 03, 2014 3.730 3.750 3.560 3.600 23,386 -0.18(-4.76%)
Oct 31, 2014 3.800 3.850 3.650 3.780 39,977 -0.02(-0.53%)
Oct 30, 2014 3.834 3.834 3.770 3.800 13,692 +0.02(+0.53%)
Oct 29, 2014 3.780 3.800 3.720 3.780 23,175 +0.00(+0.00%)
Oct 28, 2014 3.810 3.810 3.700 3.780 3,289 +0.02(+0.53%)
Oct 27, 2014 3.640 3.610 3.610 3.760 13,490 +0.15(+4.16%)
Oct 24, 2014 3.687 3.790 3.510 3.610 14,516 -0.18(-4.75%)
Oct 23, 2014 3.790 3.790 3.790 3.790 270 +0.02(+0.40%)
Oct 22, 2014 3.800 3.800 3.650 3.775 7,180 -0.00(-0.13%)
Oct 21, 2014 3.660 3.790 3.640 3.780 13,833 +0.10(+2.72%)
Oct 20, 2014 3.630 3.730 3.470 3.680 16,287 +0.08(+2.22%)
Oct 17, 2014 3.760 3.790 3.600 3.600 5,653 -0.09(-2.44%)
Oct 16, 2014 3.670 3.800 3.290 3.690 34,242 +0.03(+0.82%)
Oct 15, 2014 3.520 3.710 3.520 3.660 21,602 +0.10(+2.81%)
Oct 14, 2014 3.570 3.600 3.500 3.560 7,220 -0.05(-1.39%)
Oct 13, 2014 3.620 3.700 3.450 3.610 48,753 -0.11(-2.96%)
Oct 10, 2014 3.600 3.730 3.570 3.720 11,753 +0.06(+1.64%)
Oct 09, 2014 3.790 3.790 3.680 3.660 8,401 -0.12(-3.30%)
Oct 08, 2014 3.760 3.890 3.630 3.785 65,257 +0.06(+1.47%)
Oct 07, 2014 3.800 3.800 3.600 3.730 36,050 -0.07(-1.84%)
Oct 06, 2014 3.760 3.920 3.760 3.800 31,396 +0.03(+0.80%)
Oct 03, 2014 3.970 3.970 3.760 3.770 15,999 -0.16(-4.07%)
Oct 02, 2014 3.940 4.140 3.795 3.930 54,384 -0.02(-0.51%)
Oct 01, 2014 3.800 3.990 3.800 3.950 31,998 -0.18(-4.36%)
Sep 30, 2014 3.760 4.145 3.620 4.130 62,945 +0.41(+11.02%)
Sep 29, 2014 3.500 3.740 3.430 3.720 74,646 +0.22(+6.29%)
Sep 26, 2014 2.760 3.600 2.760 3.500 136,272 +0.65(+22.81%)
Sep 25, 2014 2.710 2.850 2.670 2.850 71,573 +0.14(+5.17%)
Sep 24, 2014 2.680 2.750 2.680 2.710 8,083 -0.01(-0.37%)
Sep 23, 2014 2.660 2.730 2.650 2.720 85,243 +0.06(+2.26%)
Sep 22, 2014 2.750 2.750 2.660 2.660 26,055 -0.09(-3.27%)
Sep 19, 2014 2.700 2.750 2.660 2.750 24,895 +0.05(+1.85%)
Sep 18, 2014 2.750 2.750 2.700 2.700 97,648 +0.00(+0.00%)
Sep 17, 2014 2.760 2.920 2.600 2.700 115,812 -0.07(-2.53%)
Sep 16, 2014 2.510 2.770 2.510 2.770 49,606 +0.27(+10.80%)
Sep 15, 2014 2.750 2.770 2.500 2.500 115,504 -0.27(-9.75%)
Sep 12, 2014 2.750 2.820 2.750 2.770 20,355 -0.07(-2.46%)
Sep 11, 2014 2.795 2.850 2.710 2.840 8,262 +0.06(+2.16%)
Sep 10, 2014 2.810 2.810 2.710 2.780 9,154 -0.02(-0.71%)
Sep 09, 2014 2.750 2.890 2.750 2.800 16,021 +0.02(+0.72%)
Sep 08, 2014 2.700 2.800 2.700 2.780 34,819 -0.02(-0.71%)
Sep 05, 2014 2.940 2.940 2.776 2.800 44,992 -0.14(-4.76%)
Sep 04, 2014 3.000 3.000 2.770 2.940 34,411 -0.07(-2.33%)
Sep 03, 2014 3.120 3.220 3.002 3.010 170,560 -0.16(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.