Indicators

Adidas Ag (OP: ADDDF )

242.50 +3.09 (+1.29%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2012		82.91	82.91	82.91	0	-0.54(-0.65%)
Nov 20, 2012	83.45	83.45	83.45	83.45	130	+3.38(+4.22%)
Nov 16, 2012		80.07	80.07	80.07	0	-0.76(-0.94%)
Nov 14, 2012		80.83	80.83	80.83	0	-1.07(-1.31%)
Nov 12, 2012		81.90	81.90	81.90	0	-1.80(-2.15%)
Oct 26, 2012	83.70	83.70	83.70	83.70	0	+0.22(+0.26%)
Oct 23, 2012		83.48	83.48	83.48	0	-3.32(-3.82%)
Oct 19, 2012	86.80	86.80	86.80	86.80	410	-1.91(-2.15%)
Oct 18, 2012	67.98	88.71	88.46	88.71	2,035	-0.40(-0.45%)
Oct 17, 2012	89.11	89.11	89.11	89.11	400	+1.99(+2.28%)
Oct 06, 2012		87.12	87.12	87.12	0	+0.00(+0.00%)
Oct 05, 2012	87.12	87.12	87.12	87.12	282	+2.29(+2.70%)
Oct 04, 2012	84.83	84.83	84.83	84.83	200	+1.28(+1.53%)
Oct 02, 2012		83.55	83.55	83.55	0	+0.05(+0.06%)
Sep 24, 2012	83.50	83.50	83.50	83.50	0	-0.80(-0.95%)
Sep 20, 2012		84.30	84.30	84.30	0	+1.97(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.