Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

0.2318 +0.0295 (+14.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.500 5.700 4.900 5.000 305,133 -0.50(-9.09%)
Nov 29, 2023 7.122 7.257 5.423 5.500 388,371 -1.50(-21.43%)
Nov 28, 2023 9.784 12.30 6.398 7.000 676,620 -2.50(-26.33%)
Nov 27, 2023 8.200 9.880 7.601 9.502 260,031 +1.26(+15.30%)
Nov 24, 2023 7.006 8.579 6.915 8.241 95,001 +1.24(+17.64%)
Nov 22, 2023 6.929 7.400 6.915 7.005 20,297 -0.15(-2.03%)
Nov 21, 2023 6.300 7.433 6.300 7.150 163,848 +0.98(+15.79%)
Nov 20, 2023 7.400 7.400 5.872 6.175 108,995 +0.29(+4.95%)
Nov 17, 2023 5.807 6.058 5.800 5.884 17,145 +0.18(+3.23%)
Nov 16, 2023 6.325 6.437 5.525 5.700 37,213 -0.79(-12.13%)
Nov 15, 2023 6.012 6.650 5.659 6.487 129,904 +0.48(+7.99%)
Nov 14, 2023 6.002 6.110 5.500 6.007 162,755 +0.11(+1.81%)
Nov 13, 2023 5.757 5.999 5.303 5.900 136,834 +0.30(+5.43%)
Nov 10, 2023 6.564 6.564 5.100 5.596 235,655 -1.04(-15.74%)
Nov 09, 2023 6.570 7.033 6.100 6.641 173,567 +0.31(+4.96%)
Nov 08, 2023 6.800 6.800 6.100 6.327 158,826 -0.46(-6.82%)
Nov 07, 2023 6.390 7.500 6.045 6.790 161,730 +0.33(+5.11%)
Nov 06, 2023 7.140 7.601 5.951 6.460 207,646 -0.45(-6.51%)
Nov 03, 2023 6.150 7.854 5.790 6.910 230,582 +1.01(+17.12%)
Nov 02, 2023 6.300 6.489 5.480 5.900 161,231 -0.03(-0.57%)
Nov 01, 2023 7.300 7.598 5.749 5.934 161,338 -1.60(-21.25%)
Oct 31, 2023 7.200 7.600 6.005 7.535 76,774 -0.26(-3.40%)
Oct 30, 2023 5.920 7.950 5.659 7.800 242,991 +2.15(+38.05%)
Oct 27, 2023 5.300 6.400 5.150 5.650 666,841 +0.45(+8.65%)
Oct 26, 2023 5.100 5.287 5.043 5.200 18,885 +0.17(+3.36%)
Oct 25, 2023 5.146 5.299 5.020 5.031 10,416 +0.01(+0.22%)
Oct 24, 2023 5.400 5.400 5.020 5.020 26,690 -0.09(-1.76%)
Oct 23, 2023 5.310 5.400 5.110 5.110 25,487 -0.06(-1.22%)
Oct 20, 2023 5.800 5.841 5.008 5.173 35,685 -0.55(-9.56%)
Oct 19, 2023 5.653 5.992 5.505 5.720 35,468 +0.19(+3.49%)
Oct 18, 2023 6.100 6.279 5.510 5.527 52,881 -0.57(-9.41%)
Oct 17, 2023 7.949 8.000 5.200 6.101 215,874 -1.79(-22.67%)
Oct 16, 2023 7.592 8.026 7.475 7.890 22,149 +0.18(+2.37%)
Oct 13, 2023 7.567 8.280 7.505 7.707 34,008 -0.06(-0.81%)
Oct 12, 2023 8.300 8.500 7.703 7.770 29,154 -0.73(-8.59%)
Oct 11, 2023 9.800 9.800 8.100 8.500 138,394 -1.10(-11.46%)
Oct 10, 2023 9.750 9.800 9.375 9.600 28,700 +0.07(+0.79%)
Oct 09, 2023 11.80 11.80 9.400 9.525 142,554 -2.17(-18.59%)
Oct 06, 2023 11.70 11.90 11.40 11.70 22,982 +0.20(+1.74%)
Oct 05, 2023 12.40 12.50 11.30 11.50 62,846 -1.00(-8.00%)
Oct 04, 2023 12.50 13.00 12.20 12.50 32,322 +0.50(+4.17%)
Oct 03, 2023 13.00 13.10 12.00 12.00 42,976 -1.10(-8.40%)
Oct 02, 2023 13.50 13.50 12.70 13.10 39,476 -0.20(-1.50%)
Sep 29, 2023 13.50 13.90 13.20 13.30 43,302 -0.10(-0.75%)
Sep 28, 2023 14.20 14.40 13.10 13.40 57,807 -0.90(-6.29%)
Sep 27, 2023 13.20 14.80 13.00 14.30 142,551 +1.00(+7.52%)
Sep 26, 2023 12.80 13.68 12.80 13.30 104,437 +0.60(+4.72%)
Sep 25, 2023 12.30 12.90 12.40 12.70 120,556 +0.30(+2.42%)
Sep 22, 2023 12.90 12.90 12.30 12.40 93,717 -0.60(-4.62%)
Sep 21, 2023 11.70 13.20 11.30 13.00 157,626 +0.70(+5.69%)
Sep 20, 2023 12.50 12.52 11.75 12.30 91,853 -0.40(-3.15%)
Sep 19, 2023 12.80 13.00 11.70 12.70 197,379 -0.30(-2.31%)
Sep 18, 2023 13.60 14.00 12.40 13.00 308,977 -0.15(-1.14%)
Sep 15, 2023 13.00 16.70 13.00 13.15 1,856,929 -0.05(-0.38%)
Sep 14, 2023 19.20 19.90 12.30 13.20 1,815,693 -8.00(-37.74%)
Sep 13, 2023 101.60 102.10 19.50 21.20 1,528,180 -85.10(-80.06%)
Sep 12, 2023 99.50 113.00 71.60 106.30 366,478 +10.30(+10.73%)
Sep 11, 2023 97.00 101.40 89.50 96.00 13,990 +2.10(+2.24%)
Sep 08, 2023 91.70 95.90 81.70 93.90 14,864 +3.10(+3.41%)
Sep 07, 2023 97.00 100.00 82.60 90.80 9,552 -0.60(-0.66%)
Sep 06, 2023 95.90 98.50 89.81 91.40 15,077 -6.20(-6.35%)
Sep 05, 2023 93.00 99.80 88.10 97.60 15,477 +6.60(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.