Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.280 0 -0.02(-0.61%)
Nov 22, 2023 3.300 0 -0.02(-0.60%)
Nov 20, 2023 3.320 0 +0.03(+1.03%)
Nov 14, 2023 3.286 0 -0.09(-2.67%)
Nov 09, 2023 3.376 0 +0.08(+2.30%)
Nov 01, 2023 3.300 0 -0.08(-2.37%)
Oct 27, 2023 3.380 0 +0.02(+0.75%)
Oct 26, 2023 3.410 3.410 3.355 3.355 450 -0.17(-4.69%)
Oct 25, 2023 3.520 3.520 3.520 3.520 100 +0.17(+5.07%)
Oct 23, 2023 3.350 0 -0.15(-4.29%)
Oct 20, 2023 3.500 3.500 3.500 3.500 110 -0.34(-8.85%)
Oct 16, 2023 3.840 50 -0.17(-4.24%)
Oct 12, 2023 4.010 0 -0.44(-9.89%)
Sep 27, 2023 4.450 0 +0.05(+1.14%)
Sep 25, 2023 4.400 0 +0.04(+0.92%)
Sep 19, 2023 4.360 0 +0.24(+5.83%)
Sep 14, 2023 4.120 0 +0.20(+5.10%)
Sep 12, 2023 3.920 0 +0.02(+0.51%)
Sep 08, 2023 3.900 0 +0.07(+1.83%)
Sep 07, 2023 3.830 3.860 3.830 3.830 4,500 -0.06(-1.64%)
Sep 06, 2023 3.894 3.894 3.894 3.894 130 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.