Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 67.19 67.48 66.21 66.57 311,821 -0.47(-0.71%)
Nov 27, 2015 66.86 67.36 66.41 67.05 72,909 +0.13(+0.19%)
Nov 25, 2015 66.53 66.92 66.92 66.92 296,803 +0.53(+0.79%)
Nov 24, 2015 65.62 66.79 65.38 66.40 252,897 +0.38(+0.58%)
Nov 23, 2015 66.36 66.61 65.88 66.01 267,427 -0.39(-0.59%)
Nov 20, 2015 66.09 66.64 65.90 66.40 176,064 +0.55(+0.83%)
Nov 19, 2015 65.54 65.95 65.03 65.86 155,008 +0.22(+0.34%)
Nov 18, 2015 64.55 65.71 64.29 65.64 202,883 +1.31(+2.03%)
Nov 17, 2015 64.62 65.14 64.17 64.33 193,169 -0.12(-0.18%)
Nov 16, 2015 64.24 64.52 63.60 64.45 220,004 +0.52(+0.81%)
Nov 13, 2015 63.18 64.09 63.08 63.93 603,915 +0.64(+1.02%)
Nov 12, 2015 64.80 65.17 63.26 63.28 341,514 -2.02(-3.09%)
Nov 11, 2015 65.54 65.81 65.17 65.31 172,150 +0.02(+0.03%)
Nov 10, 2015 64.73 65.29 64.25 65.29 328,665 +0.53(+0.81%)
Nov 09, 2015 65.30 65.63 64.20 64.76 293,038 -0.72(-1.11%)
Nov 06, 2015 65.68 65.68 64.97 65.48 322,610 -0.17(-0.26%)
Nov 05, 2015 65.55 65.95 65.24 65.65 252,089 +0.20(+0.30%)
Nov 04, 2015 66.82 66.82 65.30 65.46 475,392 -1.37(-2.05%)
Nov 03, 2015 67.74 67.90 66.74 66.82 326,682 -0.86(-1.27%)
Nov 02, 2015 66.83 67.83 66.00 67.68 483,713 +2.20(+3.36%)
Oct 30, 2015 63.76 66.99 63.76 65.48 1,066,281 +1.09(+1.69%)
Oct 29, 2015 62.52 64.41 62.52 64.40 439,649 +0.44(+0.68%)
Oct 28, 2015 63.26 63.96 62.96 63.96 358,846 +0.80(+1.27%)
Oct 27, 2015 63.43 63.49 61.99 63.16 316,762 -0.31(-0.49%)
Oct 26, 2015 63.47 63.81 63.25 63.47 275,130 -0.09(-0.14%)
Oct 23, 2015 64.06 64.25 63.26 63.56 289,414 +0.10(+0.15%)
Oct 22, 2015 62.56 63.53 62.50 63.46 301,345 +1.26(+2.03%)
Oct 21, 2015 62.79 63.03 62.14 62.20 218,805 -0.55(-0.88%)
Oct 20, 2015 62.23 63.04 62.23 62.75 247,571 +0.45(+0.71%)
Oct 19, 2015 61.97 62.35 61.91 62.31 209,218 +0.13(+0.21%)
Oct 16, 2015 62.04 62.23 61.66 62.17 238,742 +0.13(+0.22%)
Oct 15, 2015 62.21 62.41 61.38 62.04 265,416 +0.02(+0.03%)
Oct 14, 2015 62.41 62.96 61.93 62.02 147,313 -0.44(-0.70%)
Oct 13, 2015 62.67 63.10 62.25 62.46 289,934 -0.37(-0.58%)
Oct 12, 2015 62.59 62.87 62.24 62.82 264,712 +0.28(+0.44%)
Oct 09, 2015 62.04 62.94 62.04 62.55 283,214 +0.56(+0.90%)
Oct 08, 2015 61.21 62.09 60.98 61.99 207,844 +0.85(+1.38%)
Oct 07, 2015 60.54 61.18 60.29 61.14 250,153 +0.89(+1.48%)
Oct 06, 2015 61.01 61.13 60.25 60.25 344,181 -0.65(-1.07%)
Oct 05, 2015 60.92 61.45 60.58 60.90 305,136 +0.38(+0.63%)
Oct 02, 2015 59.32 60.53 58.90 60.52 242,781 +0.66(+1.10%)
Oct 01, 2015 58.71 60.03 58.57 59.86 639,834 +1.14(+1.94%)
Sep 30, 2015 58.32 59.00 58.14 58.72 350,822 +0.91(+1.57%)
Sep 29, 2015 57.10 57.86 56.64 57.81 500,455 +0.70(+1.23%)
Sep 28, 2015 57.99 58.09 57.06 57.11 245,658 -1.23(-2.11%)
Sep 25, 2015 58.48 58.48 57.72 58.34 462,900 -0.06(-0.11%)
Sep 24, 2015 58.99 58.99 58.02 58.40 309,221 -0.96(-1.62%)
Sep 23, 2015 59.57 59.70 58.61 59.36 403,408 -0.05(-0.09%)
Sep 22, 2015 59.54 60.02 59.34 59.41 192,837 -0.79(-1.32%)
Sep 21, 2015 60.07 60.84 59.77 60.20 217,497 +0.43(+0.71%)
Sep 18, 2015 60.35 60.79 59.64 59.78 504,298 -1.13(-1.86%)
Sep 17, 2015 61.56 61.76 60.85 60.91 200,480 -0.55(-0.90%)
Sep 16, 2015 60.81 61.57 60.42 61.46 239,828 +0.56(+0.92%)
Sep 15, 2015 60.12 60.93 59.97 60.90 588,253 +1.50(+2.53%)
Sep 14, 2015 59.89 59.89 59.39 59.39 196,896 -0.61(-1.01%)
Sep 11, 2015 59.36 60.02 58.83 60.00 299,599 +0.44(+0.73%)
Sep 10, 2015 59.83 60.51 59.27 59.56 411,597 -0.77(-1.28%)
Sep 09, 2015 60.55 61.09 59.74 60.34 485,560 -0.21(-0.35%)
Sep 08, 2015 60.31 60.85 59.89 60.55 415,914 +0.67(+1.11%)
Sep 04, 2015 59.38 59.88 59.88 59.88 274,429 -0.10(-0.16%)
Sep 03, 2015 59.38 60.05 59.32 59.98 179,114 +0.80(+1.35%)
Sep 02, 2015 59.24 59.60 58.31 59.18 278,909 +0.61(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.