Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2022 2.740 0 -0.09(-3.18%)
Nov 03, 2022 2.900 3.015 2.830 2.830 12,187,126 -0.08(-2.75%)
Nov 02, 2022 3.140 2.890 2.910 4,240,553 -0.22(-7.03%)
Nov 01, 2022 3.310 3.430 3.130 3.130 3,927,240 -0.10(-3.10%)
Oct 31, 2022 3.150 3.230 3.110 3.230 8,469,838 +0.05(+1.57%)
Oct 28, 2022 3.060 3.180 2.970 3.180 4,355,421 +0.14(+4.61%)
Oct 27, 2022 3.120 3.207 3.000 3.040 4,922,716 -0.05(-1.62%)
Oct 26, 2022 3.130 3.390 3.070 3.090 5,733,106 -0.13(-4.04%)
Oct 25, 2022 3.140 3.280 3.130 3.220 8,102,121 +0.12(+3.87%)
Oct 24, 2022 3.120 3.130 2.920 3.100 5,633,660 -0.07(-2.21%)
Oct 21, 2022 3.270 3.270 2.990 3.170 8,885,522 -0.14(-4.23%)
Oct 20, 2022 3.200 3.430 3.180 3.310 11,207,183 +0.10(+3.12%)
Oct 19, 2022 3.330 3.429 3.170 3.210 9,646,606 -0.18(-5.31%)
Oct 18, 2022 3.480 3.565 3.325 3.390 12,292,068 +0.02(+0.59%)
Oct 17, 2022 3.280 3.455 3.270 3.370 21,054,084 +0.24(+7.67%)
Oct 14, 2022 3.360 3.440 3.130 3.130 4,733,888 -0.19(-5.72%)
Oct 13, 2022 3.140 3.390 3.070 3.320 7,414,117 -0.01(-0.30%)
Oct 12, 2022 3.380 3.400 3.240 3.330 4,421,748 -0.05(-1.48%)
Oct 11, 2022 3.390 3.495 3.235 3.380 17,163,730 -0.04(-1.17%)
Oct 10, 2022 3.540 3.605 3.370 3.420 16,163,243 -0.12(-3.39%)
Oct 07, 2022 3.750 3.770 3.530 3.540 7,862,334 -0.33(-8.53%)
Oct 06, 2022 3.860 4.010 3.730 3.870 10,047,628 +0.00(+0.00%)
Oct 05, 2022 3.840 3.900 3.700 3.870 7,416,700 -0.05(-1.28%)
Oct 04, 2022 3.740 3.960 3.740 3.920 6,231,939 +0.27(+7.40%)
Oct 03, 2022 3.480 3.717 3.375 3.650 7,494,079 +0.21(+6.10%)
Sep 30, 2022 3.410 3.595 3.360 3.440 5,049,544 +0.02(+0.58%)
Sep 29, 2022 3.590 3.610 3.380 3.420 4,620,188 -0.30(-8.06%)
Sep 28, 2022 3.500 3.730 3.500 3.720 7,518,895 +0.20(+5.68%)
Sep 27, 2022 3.610 3.710 3.495 3.520 4,796,999 +0.00(+0.00%)
Sep 26, 2022 3.560 3.705 3.500 3.520 4,661,989 -0.04(-1.12%)
Sep 23, 2022 3.510 3.640 3.480 3.560 4,497,221 -0.01(-0.28%)
Sep 22, 2022 3.750 3.765 3.560 3.570 3,970,775 -0.18(-4.80%)
Sep 21, 2022 3.780 3.960 3.680 3.750 8,004,624 -0.01(-0.27%)
Sep 20, 2022 3.890 3.890 3.760 3.760 5,751,471 -0.20(-5.05%)
Sep 19, 2022 3.750 3.970 3.750 3.960 6,624,319 +0.17(+4.49%)
Sep 16, 2022 3.970 4.050 3.790 3.790 9,771,063 -0.29(-7.11%)
Sep 15, 2022 4.000 4.170 3.885 4.080 17,447,856 +0.01(+0.25%)
Sep 14, 2022 3.920 4.070 3.840 4.070 16,789,602 +0.15(+3.83%)
Sep 13, 2022 4.120 4.190 3.890 3.920 49,717,644 -0.26(-6.22%)
Sep 12, 2022 4.110 4.270 4.020 4.180 26,270,536 +0.07(+1.70%)
Sep 09, 2022 3.920 4.120 3.920 4.110 21,724,560 +0.20(+5.12%)
Sep 08, 2022 3.720 3.960 3.670 3.910 25,270,412 +0.11(+2.89%)
Sep 07, 2022 3.760 3.921 3.680 3.800 8,865,473 +0.02(+0.53%)
Sep 06, 2022 3.860 3.920 3.695 3.780 9,401,621 -0.06(-1.56%)
Sep 02, 2022 4.070 4.150 3.830 3.840 7,964,339 -0.16(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.