Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 20.40 20.40 20.40 20.40 28 +0.02(+0.10%)
Oct 30, 2023 20.30 20.38 20.30 20.38 747 +0.18(+0.91%)
Oct 27, 2023 20.20 20.20 20.20 20.20 100 -0.18(-0.87%)
Oct 26, 2023 20.37 20.37 20.37 20.37 1 -0.18(-0.85%)
Oct 25, 2023 20.55 20.55 20.55 20.55 11 -0.06(-0.29%)
Oct 24, 2023 20.00 20.82 20.00 20.61 2,264 +0.35(+1.73%)
Oct 23, 2023 20.25 20.26 20.25 20.26 378 +0.07(+0.34%)
Oct 20, 2023 20.19 20.19 20.19 20.19 137 -0.31(-1.51%)
Oct 19, 2023 20.50 20.50 20.50 20.50 23 -0.39(-1.88%)
Oct 18, 2023 20.89 20.89 20.89 20.89 35 -0.45(-2.10%)
Oct 17, 2023 21.34 21.34 21.34 21.34 6 +0.30(+1.43%)
Oct 16, 2023 21.04 21.04 21.04 21.04 22 +0.30(+1.45%)
Oct 13, 2023 20.70 20.74 20.63 20.74 776 -0.31(-1.47%)
Oct 12, 2023 21.05 21.05 21.05 21.05 58 -0.29(-1.36%)
Oct 11, 2023 21.34 21.34 21.34 21.34 77 -0.14(-0.63%)
Oct 10, 2023 21.48 21.48 21.48 21.48 17 +0.37(+1.76%)
Oct 09, 2023 21.10 21.10 21.10 21.10 1 +0.23(+1.11%)
Oct 06, 2023 20.87 20.87 20.87 20.87 100 +0.21(+1.03%)
Oct 05, 2023 20.66 20.66 20.66 20.66 17 +0.01(+0.05%)
Oct 04, 2023 20.65 20.65 20.65 20.65 4 +0.18(+0.88%)
Oct 03, 2023 20.47 20.47 20.47 20.47 12 -0.49(-2.34%)
Oct 02, 2023 20.96 20.96 20.96 20.96 11 -0.12(-0.59%)
Sep 29, 2023 21.09 21.09 21.09 21.09 100 +0.17(+0.81%)
Sep 28, 2023 20.79 20.92 20.79 20.92 465 +0.15(+0.73%)
Sep 27, 2023 20.77 20.77 20.77 20.77 8 +0.34(+1.64%)
Sep 26, 2023 20.43 20.43 20.43 20.43 38 -0.08(-0.37%)
Sep 25, 2023 20.51 20.51 20.51 20.51 250 +0.18(+0.86%)
Sep 22, 2023 20.35 20.35 20.33 20.33 359 -0.13(-0.64%)
Sep 21, 2023 20.46 20.46 20.46 20.46 64 -0.38(-1.82%)
Sep 20, 2023 21.01 21.01 20.84 20.84 687 -0.38(-1.79%)
Sep 19, 2023 21.22 21.22 21.22 21.22 9 -0.33(-1.53%)
Sep 18, 2023 21.69 21.69 21.33 21.55 705 +0.15(+0.70%)
Sep 15, 2023 21.40 21.40 21.40 21.40 100 -0.45(-2.06%)
Sep 14, 2023 21.85 21.85 21.85 21.85 40 +0.25(+1.15%)
Sep 13, 2023 21.60 21.60 21.60 21.60 53 -0.18(-0.82%)
Sep 12, 2023 21.78 21.78 21.78 21.78 56 +0.12(+0.55%)
Sep 11, 2023 21.60 21.66 21.59 21.66 1,245 +0.19(+0.86%)
Sep 08, 2023 21.47 21.47 21.47 21.47 100 +0.00(+0.02%)
Sep 07, 2023 21.47 21.47 21.47 21.47 1 -0.18(-0.81%)
Sep 06, 2023 21.65 21.65 21.65 21.65 2 -0.12(-0.56%)
Sep 05, 2023 21.77 21.77 21.77 21.77 30 -0.23(-1.05%)
Sep 01, 2023 22.00 22.00 22.00 22.00 228 +0.37(+1.73%)
Aug 31, 2023 21.63 21.63 21.63 21.63 13 -0.06(-0.29%)
Aug 30, 2023 21.61 21.69 21.61 21.69 228 +0.07(+0.33%)
Aug 29, 2023 21.17 21.62 21.17 21.62 340 +0.18(+0.84%)
Aug 28, 2023 21.44 21.44 21.44 21.44 49 +0.11(+0.50%)
Aug 25, 2023 21.33 21.33 21.33 21.33 100 +0.16(+0.75%)
Aug 24, 2023 21.17 21.17 21.17 21.17 54 -0.03(-0.13%)
Aug 23, 2023 21.20 21.20 21.20 21.20 46 +0.50(+2.42%)
Aug 22, 2023 20.70 20.70 20.70 20.70 105 +0.19(+0.91%)
Aug 21, 2023 20.51 20.51 20.51 20.51 69 +0.14(+0.69%)
Aug 18, 2023 20.37 20.37 20.37 20.37 189 +0.00(+0.00%)
Aug 17, 2023 20.37 20.37 20.37 20.37 12 -0.01(-0.05%)
Aug 16, 2023 20.38 20.38 20.35 20.38 131 -0.12(-0.58%)
Aug 15, 2023 20.56 20.56 20.50 20.50 530 -0.45(-2.17%)
Aug 14, 2023 20.95 20.95 20.95 20.95 68 -0.10(-0.45%)
Aug 11, 2023 21.04 21.05 21.04 21.05 271 -0.25(-1.16%)
Aug 10, 2023 21.30 21.30 21.30 21.30 52 +0.29(+1.37%)
Aug 09, 2023 21.01 21.01 21.01 21.01 40 -0.58(-2.69%)
Aug 08, 2023 21.59 21.59 21.59 21.59 175 -0.52(-2.35%)
Aug 07, 2023 22.11 22.11 22.11 22.11 274 -0.18(-0.81%)
Aug 04, 2023 22.29 22.29 22.29 22.29 100 -0.05(-0.21%)
Aug 03, 2023 22.34 22.34 22.34 22.34 4 +0.27(+1.21%)
Aug 02, 2023 22.07 22.07 22.07 22.07 115 -0.84(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.