Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.730 1.795 1.650 1.770 519,296 +0.03(+1.72%)
Oct 30, 2023 1.790 1.820 1.670 1.740 696,708 -0.03(-1.69%)
Oct 27, 2023 1.860 1.865 1.750 1.770 414,732 -0.10(-5.35%)
Oct 26, 2023 1.800 1.900 1.800 1.870 370,865 +0.06(+3.31%)
Oct 25, 2023 1.880 1.880 1.790 1.810 497,753 -0.09(-4.74%)
Oct 24, 2023 1.920 1.985 1.900 1.900 343,370 +0.01(+0.53%)
Oct 23, 2023 1.960 1.975 1.890 1.890 347,869 -0.08(-4.06%)
Oct 20, 2023 2.020 2.020 1.950 1.970 393,976 -0.04(-1.99%)
Oct 19, 2023 2.060 2.090 1.990 2.010 590,152 -0.05(-2.43%)
Oct 18, 2023 2.110 2.130 2.050 2.060 357,134 -0.09(-4.19%)
Oct 17, 2023 2.090 2.170 2.080 2.150 447,535 +0.05(+2.38%)
Oct 16, 2023 2.100 2.140 2.050 2.100 353,508 +0.01(+0.48%)
Oct 13, 2023 2.160 2.170 2.055 2.090 378,198 -0.08(-3.69%)
Oct 12, 2023 2.150 2.175 2.150 2.170 169,784 -0.01(-0.46%)
Oct 11, 2023 2.240 2.245 2.170 2.180 262,280 -0.02(-0.91%)
Oct 10, 2023 2.190 2.235 2.175 2.200 340,388 +0.00(+0.00%)
Oct 09, 2023 2.150 2.240 2.150 2.200 348,025 +0.01(+0.46%)
Oct 06, 2023 2.110 2.200 2.100 2.190 462,244 +0.05(+2.34%)
Oct 05, 2023 2.100 2.160 2.060 2.140 476,781 +0.03(+1.42%)
Oct 04, 2023 2.080 2.150 2.060 2.110 312,055 +0.02(+0.96%)
Oct 03, 2023 2.180 2.250 2.085 2.090 497,808 -0.09(-4.13%)
Oct 02, 2023 2.270 2.274 2.180 2.180 351,516 -0.08(-3.54%)
Sep 29, 2023 2.220 2.300 2.210 2.260 293,686 +0.08(+3.67%)
Sep 28, 2023 2.230 2.256 2.120 2.180 293,581 -0.05(-2.24%)
Sep 27, 2023 2.310 2.310 2.210 2.230 219,695 -0.06(-2.62%)
Sep 26, 2023 2.290 2.340 2.275 2.290 343,006 -0.03(-1.29%)
Sep 25, 2023 2.290 2.340 2.320 2.320 243,356 +0.03(+1.31%)
Sep 22, 2023 2.290 2.320 2.285 2.290 342,120 +0.00(+0.00%)
Sep 21, 2023 2.300 2.328 2.275 2.290 482,888 -0.03(-1.29%)
Sep 20, 2023 2.340 2.395 2.310 2.320 226,463 -0.01(-0.43%)
Sep 19, 2023 2.340 2.425 2.310 2.330 243,323 +0.00(+0.00%)
Sep 18, 2023 2.290 2.355 2.240 2.330 254,916 +0.06(+2.64%)
Sep 15, 2023 2.310 2.320 2.240 2.270 1,270,496 -0.06(-2.58%)
Sep 14, 2023 2.290 2.345 2.265 2.330 308,387 +0.06(+2.64%)
Sep 13, 2023 2.380 2.380 2.260 2.270 374,546 -0.13(-5.42%)
Sep 12, 2023 2.450 2.480 2.390 2.400 307,999 -0.07(-2.83%)
Sep 11, 2023 2.510 2.540 2.460 2.470 280,306 -0.03(-1.20%)
Sep 08, 2023 2.480 2.510 2.440 2.500 262,054 +0.04(+1.63%)
Sep 07, 2023 2.450 2.500 2.415 2.460 602,104 -0.03(-1.20%)
Sep 06, 2023 2.430 2.540 2.373 2.490 457,511 +0.12(+5.06%)
Sep 05, 2023 2.510 2.600 2.325 2.370 543,077 -0.27(-10.23%)
Sep 01, 2023 2.550 2.650 2.550 2.640 649,523 +0.13(+5.18%)
Aug 31, 2023 2.470 2.590 2.470 2.510 436,479 +0.04(+1.62%)
Aug 30, 2023 2.440 2.540 2.425 2.470 522,350 +0.01(+0.41%)
Aug 29, 2023 2.440 2.500 2.410 2.460 309,288 +0.01(+0.41%)
Aug 28, 2023 2.450 2.525 2.415 2.450 430,866 -0.01(-0.41%)
Aug 25, 2023 2.420 2.525 2.420 2.460 378,349 +0.07(+2.93%)
Aug 24, 2023 2.410 2.477 2.375 2.390 815,704 -0.01(-0.42%)
Aug 23, 2023 2.230 2.430 2.210 2.400 915,868 +0.23(+10.60%)
Aug 22, 2023 2.060 2.170 2.040 2.170 699,772 +0.14(+6.90%)
Aug 21, 2023 2.040 2.100 2.020 2.030 468,085 -0.01(-0.49%)
Aug 18, 2023 2.090 2.127 2.040 2.040 774,295 -0.08(-3.77%)
Aug 17, 2023 2.150 2.175 2.070 2.120 464,290 +0.01(+0.47%)
Aug 16, 2023 2.170 2.210 2.110 2.110 308,304 -0.08(-3.65%)
Aug 15, 2023 2.260 2.290 2.120 2.190 715,540 -0.10(-4.37%)
Aug 14, 2023 2.360 2.390 2.240 2.290 1,347,312 -0.06(-2.55%)
Aug 11, 2023 2.220 2.370 2.200 2.350 1,116,067 +0.14(+6.33%)
Aug 10, 2023 2.130 2.315 2.125 2.210 884,931 +0.09(+4.25%)
Aug 09, 2023 2.310 2.320 2.110 2.120 586,977 -0.20(-8.62%)
Aug 08, 2023 2.270 2.320 2.070 2.320 978,873 +0.18(+8.41%)
Aug 07, 2023 2.140 2.150 2.100 2.140 407,639 +0.05(+2.39%)
Aug 04, 2023 2.120 2.190 2.090 2.090 821,733 -0.03(-1.42%)
Aug 03, 2023 2.150 2.210 2.120 2.120 443,933 -0.05(-2.30%)
Aug 02, 2023 2.180 2.185 2.120 2.170 416,652 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.