Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0150 UNCHANGED
Official Closing Price Updated: 10:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1450 40 -0.01(-6.45%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 26, 2022 0.1450 0.1500 0.1450 0.1500 4,500 +0.01(+3.45%)
Oct 25, 2022 0.1450 0.1450 0.1300 0.1450 31,510 +0.00(+0.00%)
Oct 24, 2022 0.1450 0.1450 0.1450 0.1450 2,945 -0.01(-3.33%)
Oct 21, 2022 0.1500 0.1500 0.1450 0.1500 1,142 +0.00(+0.00%)
Oct 20, 2022 0.1450 0.1500 0.1450 0.1500 2,818 +0.00(+0.00%)
Oct 19, 2022 0.1450 0.1500 0.1450 0.1500 12,512 +0.00(+0.00%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 5,039 +0.00(+0.00%)
Oct 17, 2022 0.1600 0.1600 0.1450 0.1500 1,536 +0.00(+0.00%)
Oct 14, 2022 0.1450 0.1700 0.1450 0.1500 15,647 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1500 0.1450 0.1500 4,456 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1750 0.1450 0.1500 84,115 +0.00(+0.00%)
Oct 11, 2022 0.1700 0.1700 0.1500 0.1500 4,076 -0.02(-9.09%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1550 0.1700 0.1550 0.1700 34,618 -0.00(-2.86%)
Oct 05, 2022 0.1750 0.1750 0.1600 0.1750 2,008 +0.00(+2.94%)
Oct 04, 2022 0.1600 0.1700 0.1550 0.1700 49,716 -0.00(-2.86%)
Oct 03, 2022 0.1600 0.1750 0.1550 0.1750 8,900 -0.01(-2.78%)
Sep 30, 2022 0.1700 0.1800 0.1550 0.1800 31,650 +0.01(+5.88%)
Sep 29, 2022 0.1550 0.1700 0.1550 0.1700 2,545 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1700 0.1700 0.1700 1,333 +0.01(+6.25%)
Sep 27, 2022 0.1650 0.1650 0.1550 0.1600 67,003 -0.01(-3.03%)
Sep 26, 2022 0.1550 0.1650 0.1550 0.1650 5,481 +0.01(+6.45%)
Sep 23, 2022 0.1550 0.1550 0.1550 0.1550 5,616 -0.01(-6.06%)
Sep 22, 2022 0.1700 0.1700 0.1550 0.1650 7,100 -0.01(-5.71%)
Sep 21, 2022 0.1750 0.1750 0.1750 0.1750 2,827 +0.00(+0.00%)
Sep 20, 2022 0.1750 0.1750 0.1750 0.1750 3,235 +0.00(+2.94%)
Sep 19, 2022 0.1700 0.1700 0.1600 0.1700 6,949 +0.00(+0.00%)
Sep 16, 2022 0.1600 0.1750 0.1500 0.1700 42,740 +0.01(+6.25%)
Sep 15, 2022 0.1750 0.1750 0.1400 0.1600 183,150 +0.02(+10.34%)
Sep 14, 2022 0.1450 0.1550 0.1450 0.1450 44,653 -0.01(-6.45%)
Sep 13, 2022 0.1800 0.1800 0.1550 0.1550 42,484 -0.02(-13.89%)
Sep 12, 2022 0.1450 0.1800 0.1450 0.1800 45,889 +0.02(+12.50%)
Sep 09, 2022 0.1600 0.1600 0.1600 0.1600 1,623 +0.00(+0.00%)
Sep 08, 2022 0.1550 0.1650 0.1500 0.1600 28,230 +0.01(+3.23%)
Sep 07, 2022 0.1400 0.1550 0.1400 0.1550 11,715 +0.01(+6.90%)
Sep 06, 2022 0.1450 0.1450 0.1450 0.1450 4,027 -0.02(-12.12%)
Sep 02, 2022 0.1650 0 +0.01(+3.13%)
Sep 01, 2022 0.1500 0.1600 0.1500 0.1600 41,027 +0.01(+3.23%)
Aug 31, 2022 0.1500 0.1800 0.1500 0.1550 52,252 -0.02(-8.82%)
Aug 30, 2022 0.1700 0.1700 0.1550 0.1700 18,608 +0.00(+0.00%)
Aug 29, 2022 0.1700 0.1700 0.1650 0.1700 7,841 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1700 0.1500 0.1700 12,797 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1700 17,781 +0.00(+0.00%)
Aug 24, 2022 0.1700 0.1700 0.1700 0.1700 3,300 -0.00(-2.86%)
Aug 23, 2022 0.1750 0.1750 0.1750 0.1750 8,915 +0.02(+16.67%)
Aug 22, 2022 0.1850 0.1900 0.1500 0.1500 58,103 -0.04(-18.92%)
Aug 19, 2022 0.1800 0.1900 0.1700 0.1850 41,523 +0.03(+19.35%)
Aug 18, 2022 0.1750 0.1750 0.1500 0.1550 14,099 -0.02(-11.43%)
Aug 17, 2022 0.1550 0.1800 0.1550 0.1750 5,589 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1800 0.1450 0.1750 45,056 +0.01(+9.37%)
Aug 15, 2022 0.1800 0.1800 0.1550 0.1600 17,345 -0.02(-11.11%)
Aug 12, 2022 0.1700 0.1900 0.1700 0.1800 22,864 +0.01(+5.88%)
Aug 11, 2022 0.1700 0.1700 0.1600 0.1700 2,574 +0.00(+0.00%)
Aug 10, 2022 0.1700 0.1700 0.1550 0.1700 7,424 +0.00(+0.00%)
Aug 09, 2022 0.1800 0.1800 0.1550 0.1700 4,005 -0.01(-5.56%)
Aug 08, 2022 0.1700 0.1800 0.1700 0.1800 14,325 +0.01(+5.88%)
Aug 05, 2022 0.1700 0.1800 0.1500 0.1700 47,160 +0.02(+9.68%)
Aug 04, 2022 0.1750 0.1750 0.1550 0.1550 30,114 -0.02(-13.89%)
Aug 03, 2022 0.1800 0.1800 0.1800 0.1800 5,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.