Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.110 3.150 3.040 3.120 40,487 +0.05(+1.63%)
Oct 28, 2022 3.120 3.130 3.030 3.070 48,904 +0.03(+0.99%)
Oct 27, 2022 3.090 3.100 3.030 3.040 9,737 -0.01(-0.33%)
Oct 26, 2022 3.070 3.090 2.980 3.050 52,861 +0.00(+0.00%)
Oct 25, 2022 3.150 3.180 3.040 3.050 52,145 -0.08(-2.56%)
Oct 24, 2022 3.230 3.250 3.100 3.130 85,853 -0.05(-1.57%)
Oct 21, 2022 3.050 3.190 3.020 3.180 35,587 +0.08(+2.58%)
Oct 20, 2022 3.080 3.160 3.030 3.100 54,351 -0.02(-0.64%)
Oct 19, 2022 3.150 3.230 3.060 3.120 60,718 -0.07(-2.19%)
Oct 18, 2022 3.360 3.360 3.030 3.190 137,001 -0.14(-4.20%)
Oct 17, 2022 3.500 3.620 3.260 3.330 166,996 -0.11(-3.20%)
Oct 14, 2022 3.400 3.500 3.380 3.440 64,789 +0.06(+1.78%)
Oct 13, 2022 3.260 3.620 3.260 3.380 75,665 -0.21(-5.85%)
Oct 12, 2022 3.500 3.700 3.470 3.590 226,168 +0.12(+3.46%)
Oct 11, 2022 3.040 3.500 3.040 3.470 392,268 +0.51(+17.23%)
Oct 07, 2022 2.960 0 -0.05(-1.66%)
Oct 06, 2022 3.040 3.070 3.010 3.010 64,212 -0.04(-1.31%)
Oct 05, 2022 3.130 3.150 3.030 3.050 53,340 -0.12(-3.79%)
Oct 04, 2022 2.980 3.170 2.980 3.170 156,373 +0.22(+7.46%)
Oct 03, 2022 3.040 3.040 2.930 2.950 27,126 -0.05(-1.67%)
Sep 30, 2022 3.020 3.050 3.000 3.000 37,265 -0.03(-0.99%)
Sep 29, 2022 3.030 3.050 2.950 3.030 59,025 +0.06(+2.02%)
Sep 28, 2022 3.070 3.100 2.970 2.970 55,668 -0.09(-2.94%)
Sep 27, 2022 2.900 3.150 2.840 3.060 129,457 +0.13(+4.44%)
Sep 26, 2022 2.910 3.040 2.830 2.930 81,584 -0.03(-1.01%)
Sep 23, 2022 3.120 3.190 2.940 2.960 92,555 -0.26(-8.07%)
Sep 22, 2022 3.250 3.370 3.200 3.220 48,981 -0.05(-1.53%)
Sep 21, 2022 3.280 3.380 3.260 3.270 21,366 -0.03(-0.91%)
Sep 20, 2022 3.490 3.490 3.250 3.300 89,899 -0.16(-4.62%)
Sep 19, 2022 3.500 3.500 3.460 3.460 25,627 -0.01(-0.29%)
Sep 16, 2022 3.550 3.550 3.470 3.470 44,122 -0.11(-3.07%)
Sep 15, 2022 3.550 3.640 3.550 3.580 28,970 -0.02(-0.56%)
Sep 14, 2022 3.580 3.640 3.540 3.600 55,835 +0.02(+0.56%)
Sep 13, 2022 3.540 3.590 3.510 3.580 57,994 -0.02(-0.56%)
Sep 12, 2022 3.600 3.640 3.580 3.600 22,778 +0.04(+1.12%)
Sep 09, 2022 3.600 3.650 3.550 3.560 18,228 -0.06(-1.66%)
Sep 08, 2022 3.590 3.630 3.550 3.620 28,851 +0.03(+0.84%)
Sep 07, 2022 3.670 3.700 3.580 3.590 38,631 -0.09(-2.45%)
Sep 06, 2022 3.800 3.800 3.650 3.680 45,350 -0.06(-1.60%)
Sep 02, 2022 3.740 0 +0.16(+4.47%)
Sep 01, 2022 3.800 3.800 3.580 3.580 74,247 -0.26(-6.77%)
Aug 31, 2022 3.800 3.950 3.770 3.840 151,902 +0.04(+1.05%)
Aug 30, 2022 3.750 3.850 3.700 3.800 58,260 +0.06(+1.60%)
Aug 29, 2022 3.840 3.840 3.690 3.740 35,457 -0.08(-2.09%)
Aug 26, 2022 3.900 3.900 3.820 3.820 113,987 -0.03(-0.78%)
Aug 25, 2022 3.800 3.850 3.670 3.850 133,665 +0.14(+3.77%)
Aug 24, 2022 3.840 3.900 3.710 3.710 104,434 -0.14(-3.64%)
Aug 23, 2022 3.680 3.850 3.670 3.850 110,152 +0.15(+4.05%)
Aug 22, 2022 3.800 3.850 3.700 3.700 60,168 -0.10(-2.63%)
Aug 19, 2022 3.710 3.850 3.700 3.800 100,934 -0.03(-0.78%)
Aug 18, 2022 3.800 3.850 3.720 3.830 66,782 +0.07(+1.86%)
Aug 17, 2022 3.850 3.940 3.760 3.760 136,772 +0.01(+0.27%)
Aug 16, 2022 3.900 3.920 3.710 3.750 96,402 -0.13(-3.35%)
Aug 15, 2022 3.980 4.010 3.730 3.880 92,390 +0.07(+1.84%)
Aug 12, 2022 3.700 3.810 3.580 3.810 115,541 +0.32(+9.17%)
Aug 11, 2022 3.500 3.650 3.480 3.490 115,221 +0.17(+5.12%)
Aug 10, 2022 3.400 3.400 3.320 3.320 17,133 +0.00(+0.00%)
Aug 09, 2022 3.390 3.390 3.230 3.320 48,572 +0.05(+1.53%)
Aug 08, 2022 3.440 3.450 3.250 3.270 33,917 -0.16(-4.66%)
Aug 05, 2022 3.400 3.470 3.380 3.430 16,425 +0.01(+0.29%)
Aug 04, 2022 3.580 3.580 3.420 3.420 41,203 -0.03(-0.87%)
Aug 03, 2022 3.540 3.620 3.400 3.450 33,475 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.