Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.760 5.110 4.760 4.930 138,077 +0.12(+2.49%)
Oct 28, 2022 4.650 4.860 4.520 4.810 103,415 +0.15(+3.22%)
Oct 27, 2022 4.590 4.809 4.475 4.660 232,001 +0.14(+3.10%)
Oct 26, 2022 4.650 4.690 4.440 4.520 334,282 -0.09(-1.95%)
Oct 25, 2022 4.670 4.840 4.600 4.610 113,699 -0.04(-0.86%)
Oct 24, 2022 4.810 4.810 4.600 4.650 77,634 -0.14(-2.92%)
Oct 21, 2022 4.870 4.910 4.640 4.790 111,614 -0.05(-1.03%)
Oct 20, 2022 4.720 5.050 4.690 4.840 130,597 +0.12(+2.54%)
Oct 19, 2022 4.680 4.740 4.520 4.720 78,835 -0.04(-0.84%)
Oct 18, 2022 4.910 4.973 4.695 4.760 123,438 +0.03(+0.63%)
Oct 17, 2022 4.690 4.870 4.590 4.730 149,517 +0.17(+3.73%)
Oct 14, 2022 4.740 4.850 4.550 4.560 96,549 -0.13(-2.77%)
Oct 13, 2022 4.340 4.820 4.230 4.690 195,889 +0.17(+3.76%)
Oct 12, 2022 4.600 4.730 4.460 4.520 137,608 -0.05(-1.09%)
Oct 11, 2022 4.350 4.590 4.240 4.570 150,188 +0.19(+4.34%)
Oct 10, 2022 4.280 4.420 4.090 4.380 150,161 +0.15(+3.55%)
Oct 07, 2022 4.230 4.290 4.120 4.230 142,369 -0.14(-3.20%)
Oct 06, 2022 4.590 4.690 4.350 4.370 113,458 -0.23(-5.00%)
Oct 05, 2022 4.510 4.640 4.310 4.600 173,553 +0.00(+0.00%)
Oct 04, 2022 4.310 4.610 4.310 4.600 211,662 +0.41(+9.79%)
Oct 03, 2022 4.230 4.310 4.080 4.190 132,055 +0.02(+0.48%)
Sep 30, 2022 4.270 4.440 4.060 4.170 239,159 -0.14(-3.25%)
Sep 29, 2022 4.460 4.460 4.210 4.310 219,291 -0.18(-4.01%)
Sep 28, 2022 4.380 4.590 4.380 4.490 120,616 +0.13(+2.98%)
Sep 27, 2022 4.360 4.550 4.290 4.360 153,646 +0.07(+1.63%)
Sep 26, 2022 4.430 4.600 4.270 4.290 146,307 -0.17(-3.81%)
Sep 23, 2022 4.570 4.650 4.430 4.460 268,352 -0.24(-5.11%)
Sep 22, 2022 4.910 4.910 4.640 4.700 234,324 -0.28(-5.62%)
Sep 21, 2022 5.280 5.430 4.960 4.980 203,334 -0.30(-5.68%)
Sep 20, 2022 5.450 5.470 5.240 5.280 159,446 -0.27(-4.86%)
Sep 19, 2022 5.610 5.730 5.420 5.550 228,376 -0.13(-2.29%)
Sep 16, 2022 5.570 5.795 5.490 5.680 284,465 -0.03(-0.53%)
Sep 15, 2022 5.830 6.100 5.660 5.710 240,354 -0.25(-4.19%)
Sep 14, 2022 5.780 6.060 5.651 5.960 243,483 +0.18(+3.11%)
Sep 13, 2022 6.290 6.500 5.740 5.780 424,498 -0.86(-12.95%)
Sep 12, 2022 6.550 6.930 6.420 6.640 366,522 +0.14(+2.15%)
Sep 09, 2022 5.810 6.530 5.701 6.500 673,075 +0.82(+14.44%)
Sep 08, 2022 4.650 6.110 4.612 5.680 1,383,636 +0.31(+5.77%)
Sep 07, 2022 5.290 5.450 5.130 5.370 778,513 +0.10(+1.90%)
Sep 06, 2022 5.770 5.870 5.240 5.270 373,082 -0.48(-8.35%)
Sep 02, 2022 5.770 5.870 5.590 5.750 293,384 +0.00(+0.00%)
Sep 01, 2022 5.560 5.830 5.440 5.750 270,554 +0.14(+2.50%)
Aug 31, 2022 5.840 5.975 5.440 5.610 461,223 -0.20(-3.44%)
Aug 30, 2022 6.270 6.310 5.760 5.810 398,876 -0.38(-6.14%)
Aug 29, 2022 6.120 6.420 6.010 6.190 367,252 +0.00(+0.00%)
Aug 26, 2022 6.750 6.800 6.110 6.190 419,595 -0.51(-7.61%)
Aug 25, 2022 6.350 6.710 6.310 6.700 445,765 +0.39(+6.18%)
Aug 24, 2022 6.060 6.500 5.900 6.310 606,170 +0.26(+4.30%)
Aug 23, 2022 5.910 6.372 5.890 6.050 416,950 +0.06(+1.00%)
Aug 22, 2022 5.800 6.200 5.750 5.990 444,547 +0.01(+0.17%)
Aug 19, 2022 6.710 6.770 5.670 5.980 1,367,878 -0.90(-13.08%)
Aug 18, 2022 7.460 7.460 6.070 6.880 1,329,165 -0.66(-8.75%)
Aug 17, 2022 7.670 7.980 7.280 7.540 743,981 -0.21(-2.71%)
Aug 16, 2022 7.150 8.290 7.150 7.750 2,375,935 +0.58(+8.09%)
Aug 15, 2022 6.950 7.510 6.700 7.170 1,844,529 +0.16(+2.28%)
Aug 12, 2022 6.300 7.050 6.173 7.010 1,083,993 +0.76(+12.16%)
Aug 11, 2022 6.250 6.450 6.080 6.250 795,877 +0.09(+1.46%)
Aug 10, 2022 5.680 6.340 5.660 6.160 999,929 +0.64(+11.59%)
Aug 09, 2022 5.670 5.740 5.170 5.520 744,041 -0.32(-5.48%)
Aug 08, 2022 5.010 5.880 4.970 5.840 707,290 +0.82(+16.33%)
Aug 05, 2022 4.610 5.150 4.554 5.020 348,910 +0.22(+4.58%)
Aug 04, 2022 4.290 4.860 4.290 4.800 507,446 +0.45(+10.34%)
Aug 03, 2022 4.100 4.370 4.030 4.350 236,403 +0.28(+6.88%)
Aug 02, 2022 4.250 4.260 4.060 4.070 168,449 -0.26(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.