Indicators

Asante Gold Corp (OP: ASGOF )

0.8931 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.0747	0.0747	0.0747	0	+0.00(+0.00%)
Oct 21, 2020		0.0747	0.0747	0.0747	10	+0.00(+0.00%)
Oct 19, 2020		0.0747	0.0747	0.0747	0	+0.00(+0.13%)
Oct 16, 2020	0.0746	0.0746	0.0746	0.0746	400	+0.00(+4.63%)
Oct 05, 2020		0.0713	0.0713	0.0713	0	-0.01(-9.17%)
Sep 28, 2020		0.0785	0.0785	0.0785	0	-0.00(-3.44%)
Sep 21, 2020		0.0813	0.0813	0.0813	0	+0.00(+0.00%)
Sep 04, 2020		0.0813	0.0813	0.0813	0	+0.00(+0.00%)
Sep 03, 2020	0.0813	0.0813	0.0813	0.0813	1,500	+0.01(+6.97%)
Sep 01, 2020		0.0760	0.0760	0.0760	0	-0.01(-14.61%)
Aug 26, 2020		0.0890	0.0890	0.0890	0	+0.00(+2.18%)
Aug 25, 2020	0.0871	0.0871	0.0871	0.0871	20,000	+0.02(+30.00%)
Aug 17, 2020		0.0670	0.0670	0.0670	0	-0.00(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.