Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.000 1.000 0.8700 0.9300 1,722,500 -0.13(-12.26%)
Oct 29, 2020 1.110 1.120 1.000 1.060 959,247 +0.00(+0.00%)
Oct 28, 2020 1.100 1.140 1.020 1.060 2,864,633 -0.77(-42.08%)
Oct 27, 2020 2.080 2.080 1.750 1.830 1,393,166 -0.16(-8.04%)
Oct 26, 2020 2.030 2.070 1.950 1.990 568,018 -0.04(-1.97%)
Oct 23, 2020 1.930 2.090 1.900 2.030 1,419,900 -0.31(-13.25%)
Oct 22, 2020 2.410 2.410 2.230 2.340 963,003 -0.04(-1.68%)
Oct 21, 2020 2.490 2.500 2.330 2.380 451,664 -0.12(-4.80%)
Oct 20, 2020 2.530 2.550 2.440 2.500 207,406 -0.04(-1.57%)
Oct 19, 2020 2.520 2.600 2.500 2.540 307,382 +0.02(+0.79%)
Oct 16, 2020 2.590 2.600 2.450 2.520 326,700 -0.08(-3.08%)
Oct 15, 2020 2.600 2.620 2.540 2.600 332,337 +0.00(+0.00%)
Oct 14, 2020 2.550 2.630 2.520 2.600 581,054 +0.08(+3.17%)
Oct 13, 2020 2.440 2.660 2.430 2.520 1,171,635 +0.11(+4.56%)
Oct 12, 2020 2.390 2.450 2.350 2.410 674,024 +0.05(+2.12%)
Oct 09, 2020 2.270 2.410 2.270 2.360 1,120,900 +0.09(+3.96%)
Oct 08, 2020 2.180 2.290 2.180 2.270 252,925 +0.06(+2.71%)
Oct 07, 2020 2.190 2.250 2.170 2.210 200,316 +0.04(+1.84%)
Oct 06, 2020 2.200 2.220 2.140 2.170 109,399 +0.05(+2.36%)
Oct 05, 2020 2.190 2.230 2.110 2.120 139,666 -0.02(-0.93%)
Oct 02, 2020 2.150 2.250 2.090 2.140 261,700 -0.06(-2.73%)
Oct 01, 2020 2.160 2.220 2.140 2.200 116,676 +0.06(+2.80%)
Sep 30, 2020 2.110 2.200 2.110 2.140 109,559 +0.02(+0.94%)
Sep 29, 2020 2.120 2.170 2.080 2.120 134,351 +0.00(+0.00%)
Sep 28, 2020 2.130 2.140 2.060 2.120 131,587 -0.02(-0.93%)
Sep 25, 2020 2.100 2.140 2.070 2.140 101,500 +0.06(+2.88%)
Sep 24, 2020 2.050 2.110 2.050 2.080 99,594 -0.01(-0.48%)
Sep 23, 2020 2.150 2.190 2.070 2.090 110,969 -0.02(-0.95%)
Sep 22, 2020 2.110 2.200 2.080 2.110 223,833 +0.00(+0.00%)
Sep 21, 2020 2.180 2.180 2.100 2.110 100,446 -0.09(-4.09%)
Sep 18, 2020 2.200 2.200 2.130 2.200 116,800 +0.03(+1.38%)
Sep 17, 2020 2.150 2.190 2.120 2.170 106,596 +0.05(+2.36%)
Sep 16, 2020 2.090 2.160 2.090 2.120 128,294 +0.03(+1.44%)
Sep 15, 2020 2.120 2.180 2.080 2.090 358,781 -0.02(-0.95%)
Sep 14, 2020 2.120 2.160 2.100 2.110 146,700 -0.02(-0.94%)
Sep 11, 2020 2.120 2.160 2.100 2.130 56,900 +0.04(+1.91%)
Sep 10, 2020 2.140 2.220 2.070 2.090 273,826 -0.08(-3.69%)
Sep 09, 2020 2.160 2.200 2.120 2.170 80,887 +0.01(+0.46%)
Sep 08, 2020 2.190 2.200 2.120 2.160 158,206 -0.03(-1.37%)
Sep 04, 2020 2.189 2.219 2.110 2.190 285,300 -0.01(-0.45%)
Sep 03, 2020 2.210 2.260 2.180 2.200 266,142 -0.05(-2.22%)
Sep 02, 2020 2.260 2.280 2.200 2.250 216,263 +0.00(+0.00%)
Sep 01, 2020 2.160 2.300 2.080 2.250 499,800 +0.08(+3.69%)
Aug 31, 2020 2.120 2.180 2.110 2.170 99,381 +0.01(+0.46%)
Aug 28, 2020 2.150 2.200 2.140 2.160 107,800 +0.02(+0.93%)
Aug 27, 2020 2.130 2.200 2.100 2.140 290,321 +0.01(+0.47%)
Aug 26, 2020 2.180 2.190 2.130 2.130 180,298 -0.03(-1.39%)
Aug 25, 2020 2.130 2.160 2.070 2.160 255,768 +0.03(+1.41%)
Aug 24, 2020 2.200 2.260 2.070 2.130 737,046 -0.05(-2.29%)
Aug 21, 2020 2.230 2.270 2.160 2.180 1,364,200 +0.02(+0.93%)
Aug 20, 2020 2.130 2.230 2.070 2.160 1,218,876 +0.06(+2.86%)
Aug 19, 2020 2.090 2.150 2.050 2.100 281,300 +0.02(+0.96%)
Aug 18, 2020 2.140 2.160 2.030 2.080 359,301 -0.05(-2.35%)
Aug 17, 2020 2.160 2.180 2.100 2.130 201,297 -0.04(-1.84%)
Aug 14, 2020 2.200 2.240 2.080 2.170 263,600 -0.02(-0.91%)
Aug 13, 2020 2.220 2.260 2.130 2.190 540,228 -0.08(-3.52%)
Aug 12, 2020 2.340 2.340 2.250 2.270 354,925 -0.02(-0.87%)
Aug 11, 2020 2.350 2.400 2.250 2.290 579,449 -0.05(-2.14%)
Aug 10, 2020 2.400 2.450 2.240 2.340 1,721,209 -0.36(-13.33%)
Aug 07, 2020 2.500 2.850 2.420 2.700 574,900 +0.07(+2.66%)
Aug 06, 2020 2.820 2.850 2.630 2.630 252,752 -0.17(-6.07%)
Aug 05, 2020 2.680 3.080 2.630 2.800 1,048,487 +0.11(+4.09%)
Aug 04, 2020 2.560 2.700 2.560 2.690 174,971 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.