Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.520 3.580 3.300 3.500 9,832 -0.07(-1.96%)
Oct 29, 2015 3.560 3.590 3.480 3.570 6,842 +0.07(+2.00%)
Oct 28, 2015 3.200 3.500 3.200 3.500 8,573 +0.29(+9.03%)
Oct 27, 2015 3.590 3.590 3.210 3.210 22,745 -0.36(-10.08%)
Oct 26, 2015 3.450 3.589 3.350 3.570 27,736 +0.14(+4.08%)
Oct 23, 2015 3.310 3.500 3.190 3.430 35,266 +0.21(+6.52%)
Oct 22, 2015 3.260 3.300 3.210 3.220 3,186 +0.07(+2.22%)
Oct 21, 2015 2.990 3.380 2.950 3.150 42,676 +0.25(+8.62%)
Oct 20, 2015 2.900 2.900 2.700 2.900 9,120 +0.00(+0.00%)
Oct 19, 2015 2.700 2.900 2.620 2.900 12,912 +0.15(+5.45%)
Oct 16, 2015 2.500 2.750 2.497 2.750 28,663 +0.15(+5.77%)
Oct 15, 2015 2.600 2.640 2.600 2.600 7,534 +0.06(+2.36%)
Oct 14, 2015 2.610 2.640 2.540 2.540 458 -0.01(-0.39%)
Oct 13, 2015 2.550 2.630 2.550 2.550 11,276 +0.01(+0.39%)
Oct 12, 2015 2.471 2.630 2.471 2.540 11,365 +0.04(+1.60%)
Oct 09, 2015 2.400 2.630 2.370 2.500 42,526 -0.03(-1.19%)
Oct 08, 2015 2.580 2.640 2.530 2.530 19,424 -0.11(-4.17%)
Oct 07, 2015 2.710 2.770 2.520 2.640 15,636 -0.08(-2.94%)
Oct 06, 2015 2.730 2.810 2.720 2.720 6,922 -0.09(-3.20%)
Oct 05, 2015 2.756 2.810 2.720 2.810 6,327 +0.06(+2.18%)
Oct 02, 2015 2.740 2.900 2.173 2.750 44,006 -0.04(-1.43%)
Oct 01, 2015 2.880 2.880 2.790 2.790 7,798 -0.09(-3.12%)
Sep 30, 2015 2.850 2.880 2.850 2.880 7,536 -0.00(-0.14%)
Sep 29, 2015 2.850 2.884 2.850 2.884 592 +0.03(+1.19%)
Sep 28, 2015 2.850 2.850 2.850 2.850 5,918 -0.05(-1.72%)
Sep 25, 2015 2.900 2.900 2.850 2.900 4,799 +0.00(+0.00%)
Sep 24, 2015 2.900 2.900 2.900 2.900 5,338 -0.10(-3.33%)
Sep 23, 2015 3.000 3.000 2.910 3.000 4,797 -0.02(-0.66%)
Sep 22, 2015 3.020 3.020 3.020 3.020 545 -0.05(-1.63%)
Sep 21, 2015 3.200 3.200 3.000 3.070 1,451 -0.13(-4.06%)
Sep 18, 2015 3.040 3.200 2.950 3.200 5,253 +0.24(+8.11%)
Sep 17, 2015 3.180 3.180 2.950 2.960 5,404 -0.13(-4.21%)
Sep 16, 2015 3.060 3.090 3.050 3.090 754 -0.05(-1.59%)
Sep 15, 2015 3.160 3.160 3.139 3.140 867 +0.09(+2.95%)
Sep 14, 2015 3.200 3.200 3.040 3.050 5,720 -0.14(-4.30%)
Sep 11, 2015 3.000 3.200 3.000 3.187 13,115 +0.09(+2.81%)
Sep 10, 2015 3.100 3.167 3.010 3.100 10,185 -0.05(-1.59%)
Sep 09, 2015 3.250 3.270 3.150 3.150 3,076 -0.11(-3.34%)
Sep 08, 2015 3.260 3.260 3.250 3.259 2,417 -0.01(-0.34%)
Sep 04, 2015 3.350 3.270 3.270 3.270 1,400 -0.01(-0.30%)
Sep 03, 2015 3.260 3.340 3.260 3.280 2,726 +0.01(+0.31%)
Sep 02, 2015 3.360 3.360 3.250 3.270 1,568 -0.08(-2.39%)
Sep 01, 2015 3.250 3.360 3.250 3.350 473 +0.04(+1.21%)
Aug 31, 2015 3.260 3.350 3.250 3.310 1,870 +0.03(+0.91%)
Aug 28, 2015 3.380 3.380 3.270 3.280 1,083 -0.10(-2.96%)
Aug 27, 2015 3.280 3.390 3.150 3.380 24,013 +0.00(+0.00%)
Aug 26, 2015 3.350 3.380 3.350 3.380 888 +0.10(+2.96%)
Aug 25, 2015 3.380 3.380 3.283 3.283 707 -0.05(-1.42%)
Aug 24, 2015 3.150 3.390 3.150 3.330 12,269 +0.13(+4.06%)
Aug 21, 2015 3.180 3.200 3.180 3.200 3,879 -0.06(-1.84%)
Aug 20, 2015 3.369 3.369 3.260 3.260 3,270 +0.00(+0.00%)
Aug 19, 2015 3.237 3.370 3.237 3.260 10,240 +0.00(+0.00%)
Aug 18, 2015 3.360 3.370 3.260 3.260 548 -0.08(-2.40%)
Aug 17, 2015 3.370 3.370 3.275 3.340 2,601 -0.03(-0.89%)
Aug 14, 2015 3.281 3.370 3.281 3.370 436 +0.02(+0.59%)
Aug 13, 2015 3.310 3.377 3.310 3.350 908 -0.02(-0.59%)
Aug 12, 2015 3.370 3.370 3.370 3.370 558 -0.00(-0.00%)
Aug 11, 2015 3.380 3.380 3.150 3.370 9,321 +0.03(+0.90%)
Aug 10, 2015 3.320 3.340 3.150 3.340 7,905 +0.07(+2.14%)
Aug 07, 2015 3.200 3.270 3.190 3.270 6,927 +0.05(+1.50%)
Aug 06, 2015 3.216 3.240 3.160 3.222 3,030 +0.07(+2.27%)
Aug 05, 2015 3.205 3.216 3.150 3.150 2,409 -0.12(-3.67%)
Aug 04, 2015 3.270 3.270 3.270 3.270 382 +0.08(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.