Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.860 5.860 5.860 5.860 159 -0.05(-0.85%)
Oct 30, 2014 5.910 5.910 5.899 5.910 4,684 +0.01(+0.17%)
Oct 29, 2014 5.660 5.950 5.590 5.900 8,447 +0.27(+4.80%)
Oct 28, 2014 5.510 5.640 5.510 5.630 525 +0.02(+0.36%)
Oct 27, 2014 5.500 5.610 5.980 5.610 3,588 -0.37(-6.19%)
Oct 24, 2014 5.890 5.980 5.470 5.980 8,076 +0.01(+0.17%)
Oct 23, 2014 5.750 5.970 5.460 5.970 5,189 +0.48(+8.74%)
Oct 22, 2014 5.770 5.770 5.470 5.490 3,407 +0.23(+4.37%)
Oct 21, 2014 5.820 5.820 5.250 5.260 3,300 +0.04(+0.77%)
Oct 20, 2014 5.200 5.220 5.199 5.220 10,553 +0.02(+0.38%)
Oct 17, 2014 5.250 5.250 5.180 5.200 2,262 -0.05(-0.95%)
Oct 16, 2014 5.250 5.250 5.250 5.250 7,713 +0.01(+0.19%)
Oct 14, 2014 5.300 5.240 5.240 5.240 2,600 +0.09(+1.75%)
Oct 13, 2014 5.750 5.750 4.890 5.150 8,514 -0.23(-4.28%)
Oct 10, 2014 5.390 5.670 5.380 5.380 750 -0.01(-0.19%)
Oct 09, 2014 5.560 5.560 5.390 5.390 15,930 -0.11(-1.98%)
Oct 08, 2014 5.350 5.500 5.350 5.499 5,340 -0.01(-0.21%)
Oct 07, 2014 5.350 5.790 5.350 5.510 4,620 +0.21(+3.96%)
Oct 06, 2014 5.590 5.590 5.270 5.300 1,582 -0.09(-1.67%)
Oct 03, 2014 5.400 5.400 5.220 5.390 6,329 +0.04(+0.75%)
Oct 02, 2014 5.310 5.550 5.080 5.350 13,100 -0.25(-4.46%)
Oct 01, 2014 5.760 5.810 5.430 5.600 10,852 -0.28(-4.68%)
Sep 30, 2014 6.660 6.660 5.760 5.875 26,930 +0.11(+1.99%)
Sep 29, 2014 5.760 5.840 5.760 5.760 5,187 -0.04(-0.69%)
Sep 26, 2014 5.760 5.850 5.760 5.800 4,608 +0.00(+0.00%)
Sep 25, 2014 5.770 5.971 5.750 5.800 1,100 -0.18(-3.01%)
Sep 24, 2014 5.780 6.000 5.760 5.980 7,657 -0.02(-0.33%)
Sep 23, 2014 6.250 6.250 6.000 6.000 2,338 -0.25(-4.00%)
Sep 22, 2014 6.780 6.830 6.070 6.250 8,917 -0.61(-8.89%)
Sep 19, 2014 6.860 6.860 6.310 6.860 16,000 +0.11(+1.63%)
Sep 18, 2014 5.850 6.750 5.801 6.750 10,558 +0.25(+3.85%)
Sep 17, 2014 6.170 6.500 5.940 6.500 11,250 +0.33(+5.35%)
Sep 16, 2014 6.150 6.180 5.900 6.170 30,318 +0.02(+0.33%)
Sep 15, 2014 5.790 6.180 5.500 6.150 25,794 +0.30(+5.13%)
Sep 12, 2014 5.080 6.120 5.080 5.850 14,862 +0.41(+7.60%)
Sep 11, 2014 5.200 5.500 5.200 5.437 4,045 +0.19(+3.56%)
Sep 10, 2014 5.250 5.250 5.250 5.250 195 +0.14(+2.74%)
Sep 08, 2014 5.310 5.110 5.110 5.110 900 -0.20(-3.77%)
Sep 05, 2014 5.310 5.310 5.050 5.310 2,608 +0.04(+0.76%)
Sep 04, 2014 5.320 5.320 5.010 5.270 923 -0.05(-0.94%)
Sep 03, 2014 5.250 5.320 4.850 5.320 11,853 +0.07(+1.24%)
Sep 02, 2014 5.050 5.530 5.050 5.255 10,834 +0.05(+1.06%)
Aug 29, 2014 5.400 5.200 5.200 5.200 2,400 -0.09(-1.70%)
Aug 28, 2014 5.000 5.290 5.114 5.290 6,901 +0.18(+3.44%)
Aug 27, 2014 4.930 5.114 4.760 5.114 12,388 -0.09(-1.65%)
Aug 26, 2014 5.030 5.250 4.500 5.200 19,652 +0.15(+2.97%)
Aug 25, 2014 5.600 5.600 4.660 5.050 27,502 -0.41(-7.51%)
Aug 22, 2014 5.110 5.480 5.000 5.460 9,086 +0.24(+4.60%)
Aug 21, 2014 5.210 5.280 5.280 5.220 2,000 -0.06(-1.14%)
Aug 20, 2014 5.700 5.700 5.280 5.280 8,830 -0.03(-0.56%)
Aug 19, 2014 5.660 5.660 4.510 5.310 60,702 -0.54(-9.23%)
Aug 18, 2014 5.960 5.960 5.700 5.850 9,700 -0.22(-3.62%)
Aug 15, 2014 5.730 6.450 5.730 6.070 32,110 +0.27(+4.66%)
Aug 14, 2014 5.960 6.330 5.690 5.800 101,038 +0.00(+0.00%)
Aug 13, 2014 5.960 5.960 5.730 5.800 4,045 -0.20(-3.33%)
Aug 12, 2014 6.080 6.090 5.940 6.000 6,301 -0.04(-0.66%)
Aug 11, 2014 6.400 6.430 5.920 6.040 5,400 -0.37(-5.71%)
Aug 08, 2014 6.010 6.440 5.920 6.405 1,150 +0.40(+6.58%)
Aug 07, 2014 6.010 6.010 6.010 6.010 1,100 -0.29(-4.60%)
Aug 06, 2014 6.000 6.300 5.992 6.300 8,109 +0.28(+4.65%)
Aug 05, 2014 6.110 6.120 5.990 6.020 8,725 -0.23(-3.68%)
Aug 04, 2014 6.450 6.450 6.250 6.250 492 +0.24(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.