Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.00 15.00 15.00 15.00 250 +0.50(+3.45%)
Oct 24, 2011 14.50 14.50 14.50 0 -0.10(-0.68%)
Oct 10, 2011 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 16, 2011 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 12, 2011 14.60 14.60 14.60 14.60 0 -3.15(-17.75%)
Aug 31, 2011 17.75 17.75 17.75 0 +0.55(+3.20%)
Aug 26, 2011 17.20 17.20 17.20 0 +0.70(+4.24%)
Aug 24, 2011 16.50 16.50 16.50 16.50 0 -0.95(-5.44%)
Aug 18, 2011 17.45 17.45 17.45 0 +0.25(+1.45%)
Aug 10, 2011 17.20 17.20 17.20 0 -0.50(-2.82%)
Aug 08, 2011 17.70 17.70 17.70 17.70 0 -2.20(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.