Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.748 2.779 2.702 2.702 6,182 -0.02(-0.56%)
Oct 29, 2009 2.717 2.717 2.717 2.717 1,661 -0.04(-1.34%)
Oct 28, 2009 2.745 2.754 2.745 2.754 3,843 +0.01(+0.34%)
Oct 27, 2009 2.726 2.754 2.726 2.745 3,908 +0.26(+10.64%)
Oct 26, 2009 2.743 2.743 2.481 2.481 1,547 -0.19(-7.13%)
Oct 23, 2009 2.732 2.732 2.671 2.671 2,954 -0.05(-1.92%)
Oct 22, 2009 2.683 2.732 2.616 2.723 44,182 +0.26(+10.46%)
Oct 21, 2009 2.610 2.610 2.465 2.465 1,934 -0.14(-5.31%)
Oct 20, 2009 2.604 2.604 2.604 2.604 325 +0.02(+0.95%)
Oct 19, 2009 2.607 2.625 2.462 2.579 7,175 +0.03(+1.20%)
Oct 16, 2009 2.640 2.640 2.533 2.548 14,543 -0.06(-2.35%)
Oct 15, 2009 2.607 2.610 2.607 2.610 977 +0.11(+4.20%)
Oct 14, 2009 2.496 2.596 2.496 2.505 3,107 -0.01(-0.52%)
Oct 13, 2009 2.585 2.585 2.518 2.518 977 +0.04(+1.61%)
Oct 12, 2009 2.610 2.625 2.478 2.478 7,100 -0.13(-4.95%)
Oct 09, 2009 2.579 2.607 2.579 2.607 1,980 +0.09(+3.54%)
Oct 08, 2009 2.576 2.579 2.518 2.518 3,107 +0.07(+2.68%)
Oct 07, 2009 2.582 2.582 2.413 2.452 4,836 -0.08(-3.20%)
Oct 06, 2009 2.518 2.533 2.518 2.533 2,605 -0.08(-2.94%)
Oct 05, 2009 2.607 2.689 2.527 2.610 21,734 +0.25(+10.39%)
Oct 02, 2009 2.364 2.364 2.343 2.364 4,397 +0.00(+0.06%)
Oct 01, 2009 2.363 2.363 2.363 2.363 325 -0.03(-1.09%)
Sep 30, 2009 2.511 2.533 2.389 2.389 2,279 -0.12(-4.89%)
Sep 29, 2009 2.456 2.511 2.453 2.511 8,387 +0.06(+2.25%)
Sep 25, 2009 2.456 2.456 2.456 2.456 9,771 +0.01(+0.25%)
Sep 24, 2009 2.453 2.453 2.450 2.450 1,954 +0.12(+5.28%)
Sep 23, 2009 2.530 2.530 2.327 2.327 13,357 +0.00(+0.00%)
Sep 21, 2009 2.330 2.327 2.327 2.327 2,605 -0.01(-0.39%)
Sep 18, 2009 2.554 2.564 2.333 2.336 67,024 -0.01(-0.52%)
Sep 17, 2009 2.349 2.349 2.349 2.349 977 +0.00(+0.00%)
Sep 15, 2009 2.349 2.349 2.349 2.349 1,954 +0.00(+0.00%)
Sep 14, 2009 2.349 2.349 2.349 2.349 1,302 +0.01(+0.53%)
Sep 11, 2009 2.346 2.398 2.333 2.336 8,787 -0.04(-1.68%)
Sep 10, 2009 2.229 2.573 2.226 2.376 4,071 -0.06(-2.64%)
Sep 08, 2009 2.564 2.441 2.441 2.441 11,074 -0.14(-5.53%)
Sep 04, 2009 2.584 2.584 2.584 2.584 325 -0.01(-0.41%)
Sep 03, 2009 2.594 2.594 2.450 2.594 2,996 -0.05(-1.74%)
Sep 01, 2009 2.640 2.640 2.640 2.640 0 +0.05(+1.78%)
Aug 31, 2009 2.554 2.594 2.398 2.594 9,201 +0.14(+5.63%)
Aug 28, 2009 2.456 2.456 2.453 2.456 2,377 +0.18(+7.81%)
Aug 27, 2009 2.278 2.278 2.278 2.278 758 -0.01(-0.33%)
Aug 25, 2009 2.465 2.286 2.286 2.286 28,011 -0.02(-0.73%)
Aug 21, 2009 2.308 2.330 2.303 2.303 8,113 -0.10(-4.28%)
Aug 20, 2009 2.241 2.409 2.226 2.405 6,839 +0.18(+8.07%)
Aug 19, 2009 2.343 2.343 2.226 2.226 20,806 -0.21(-8.80%)
Aug 18, 2009 2.395 2.441 2.364 2.441 4,559 +0.06(+2.71%)
Aug 17, 2009 2.376 2.376 2.376 2.376 651 -0.08(-3.25%)
Aug 14, 2009 2.481 2.481 2.419 2.456 8,175 -0.03(-1.23%)
Aug 13, 2009 2.794 2.794 2.462 2.487 7,325 -0.21(-7.95%)
Aug 12, 2009 2.757 2.757 2.702 2.702 1,954 -0.06(-2.00%)
Aug 11, 2009 2.717 2.757 2.717 2.757 6,188 +0.04(+1.47%)
Aug 10, 2009 2.693 2.944 2.638 2.717 22,718 +0.24(+9.49%)
Aug 07, 2009 2.677 2.696 2.459 2.482 9,807 -0.11(-4.23%)
Aug 06, 2009 2.591 2.591 2.591 2.591 651 +0.13(+5.11%)
Aug 05, 2009 2.462 2.690 2.318 2.465 8,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.