Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.070 1.080 1.070 1.070 8,000 +0.00(+0.00%)
Oct 28, 2004 1.070 1.080 1.070 1.070 8,000 +0.02(+1.90%)
Oct 27, 2004 1.050 1.050 1.050 1.050 5,000 +0.01(+0.96%)
Oct 26, 2004 1.040 1.040 1.030 1.040 19,874 +0.00(+0.00%)
Oct 25, 2004 1.040 1.040 1.030 1.040 19,874 -0.01(-0.95%)
Oct 22, 2004 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Oct 21, 2004 1.050 1.050 1.050 1.050 2,000 +0.17(+19.32%)
Oct 20, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Oct 19, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Oct 18, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Oct 15, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Oct 14, 2004 0.8800 0.8800 0.8800 0.8800 500 -0.20(-18.52%)
Oct 13, 2004 1.080 1.080 1.050 1.080 6,800 -0.02(-1.82%)
Oct 12, 2004 1.100 1.100 1.100 1.100 10,000 +0.00(+0.00%)
Oct 11, 2004 1.100 1.100 1.100 1.100 10,000 +0.03(+2.80%)
Oct 08, 2004 1.070 1.070 1.070 1.070 10,000 +0.00(+0.00%)
Oct 07, 2004 1.070 1.070 1.070 1.070 10,000 -0.01(-0.93%)
Oct 06, 2004 1.080 1.080 1.080 1.080 250 +0.00(+0.00%)
Oct 05, 2004 1.080 1.080 1.080 1.080 250 -0.02(-1.82%)
Oct 04, 2004 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Oct 01, 2004 1.100 1.100 1.100 1.100 200 +0.06(+5.77%)
Sep 30, 2004 1.040 1.040 1.030 1.040 3,000 +0.01(+0.97%)
Sep 29, 2004 1.030 1.030 1.030 1.030 10,000 +0.00(+0.00%)
Sep 28, 2004 1.030 1.030 1.030 1.030 10,000 -0.07(-6.36%)
Sep 27, 2004 1.100 1.100 1.100 1.100 6,800 +0.00(+0.00%)
Sep 24, 2004 1.100 1.100 1.100 1.100 6,800 +0.00(+0.00%)
Sep 23, 2004 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Sep 22, 2004 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Sep 21, 2004 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Sep 20, 2004 1.100 1.100 1.100 1.100 1,500 +0.02(+1.85%)
Sep 17, 2004 1.080 1.080 1.080 1.080 3,000 -0.07(-6.09%)
Sep 16, 2004 1.150 1.150 1.150 1.150 11,000 +0.00(+0.00%)
Sep 15, 2004 1.150 1.150 1.150 1.150 11,000 +0.09(+8.49%)
Sep 14, 2004 1.060 1.060 1.000 1.060 4,000 +0.11(+11.58%)
Sep 13, 2004 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Sep 10, 2004 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Sep 09, 2004 0.9500 0.9500 0.9500 0.9500 6,300 +0.00(+0.00%)
Sep 08, 2004 0.9500 0.9500 0.9500 0.9500 6,300 +0.00(+0.00%)
Sep 07, 2004 0.9500 0.9500 0.9500 0.9500 6,300 -0.01(-1.04%)
Sep 03, 2004 0.9600 0.9600 0.9300 0.9600 6,000 +0.00(+0.00%)
Sep 02, 2004 0.9600 0.9600 0.9600 0.9600 11,000 +0.00(+0.00%)
Sep 01, 2004 0.9600 0.9600 0.9600 0.9600 11,000 -0.01(-1.03%)
Aug 31, 2004 0.9700 0.9800 0.9700 0.9700 10,200 +0.00(+0.00%)
Aug 30, 2004 0.9700 0.9800 0.9700 0.9700 10,200 +0.05(+5.43%)
Aug 27, 2004 0.9200 0.9500 0.9000 0.9200 15,475 +0.00(+0.00%)
Aug 26, 2004 0.9200 0.9500 0.9000 0.9200 15,475 +0.06(+6.98%)
Aug 25, 2004 0.8600 0.8800 0.8600 0.8600 6,750 +0.00(+0.00%)
Aug 24, 2004 0.8600 0.8800 0.8600 0.8600 6,750 +0.06(+7.50%)
Aug 23, 2004 0.8000 0.8000 0.6950 0.8000 12,000 +0.00(+0.00%)
Aug 20, 2004 0.8000 0.8000 0.6950 0.8000 12,000 +0.05(+6.67%)
Aug 19, 2004 0.7500 0.7500 0.7500 0.7500 900 +0.00(+0.00%)
Aug 18, 2004 0.7500 0.7500 0.7500 0.7500 900 -0.01(-1.32%)
Aug 17, 2004 0.7600 0.7600 0.7500 0.7600 17,500 +0.00(+0.00%)
Aug 16, 2004 0.7600 0.7600 0.7500 0.7600 17,500 -0.01(-1.30%)
Aug 13, 2004 0.7700 0.8000 0.7300 0.7700 15,129 +0.00(+0.00%)
Aug 12, 2004 0.7700 0.8000 0.7300 0.7700 15,129 -0.03(-3.75%)
Aug 11, 2004 0.8000 0.8100 0.8000 0.8000 51,600 +0.00(+0.00%)
Aug 10, 2004 0.8000 0.8100 0.8000 0.8000 51,600 -0.04(-4.76%)
Aug 09, 2004 0.8400 0.8600 0.8400 0.8400 12,500 +0.09(+12.00%)
Aug 06, 2004 0.7500 0.7700 0.6900 0.7500 48,266 +0.00(+0.00%)
Aug 05, 2004 0.7500 0.7700 0.6900 0.7500 48,266 -0.05(-6.25%)
Aug 04, 2004 0.8000 0.8100 0.8000 0.8000 21,316 +0.00(+0.00%)
Aug 03, 2004 0.8000 0.8100 0.8000 0.8000 21,316 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.