Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.109 1.111 1.109 1.111 220,845 +0.02(+2.25%)
Oct 30, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 29, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 28, 2002 1.087 1.087 1.087 1.087 1,913,993 +0.01(+0.50%)
Oct 25, 2002 1.087 1.087 1.081 1.081 165,634 -0.01(-0.50%)
Oct 24, 2002 1.087 1.087 1.087 1.087 36,807 +0.01(+0.50%)
Oct 23, 2002 1.076 1.087 1.076 1.081 73,983 -0.01(-0.50%)
Oct 22, 2002 1.087 1.087 1.087 1.087 184,037 +0.01(+0.76%)
Oct 21, 2002 1.079 1.079 1.079 1.079 368 -0.00(-0.25%)
Oct 18, 2002 1.087 1.089 1.081 1.081 37,911 -0.01(-0.50%)
Oct 17, 2002 1.079 1.087 1.079 1.087 2,944 +0.00(+0.00%)
Oct 16, 2002 1.100 1.100 1.087 1.087 1,104 +0.01(+1.27%)
Oct 15, 2002 1.087 1.087 1.068 1.073 86,129 -0.01(-1.25%)
Oct 14, 2002 1.046 1.087 1.046 1.087 254,340 +0.05(+4.71%)
Oct 11, 2002 1.046 1.046 1.032 1.038 111,526 +0.01(+0.55%)
Oct 10, 2002 0.9916 1.032 0.9916 1.032 4,048 -0.01(-1.33%)
Oct 09, 2002 1.024 1.087 1.024 1.046 14,723 -0.01(-1.28%)
Oct 08, 2002 1.060 1.060 1.060 1.060 736 +0.01(+1.30%)
Oct 07, 2002 1.073 1.073 1.046 1.046 11,410 +0.04(+4.05%)
Oct 04, 2002 1.005 1.005 1.005 1.005 368 -0.05(-5.13%)
Oct 03, 2002 0.9916 1.060 0.9916 1.060 5,153 +0.04(+4.00%)
Oct 02, 2002 1.046 1.046 1.046 1.019 12,146 -0.07(-6.25%)
Oct 01, 2002 1.049 1.087 1.049 1.087 2,576 +0.00(+0.00%)
Sep 30, 2002 1.046 1.155 1.046 1.087 8,833 -0.04(-3.62%)
Sep 27, 2002 1.041 1.127 1.038 1.127 5,153 +0.09(+8.64%)
Sep 26, 2002 1.081 1.081 1.038 1.038 5,521 -0.02(-1.55%)
Sep 25, 2002 1.087 1.087 1.054 1.054 8,833 -0.03(-3.00%)
Sep 24, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 23, 2002 1.087 1.087 1.087 1.087 32,390 +0.03(+2.56%)
Sep 20, 2002 1.060 1.060 1.060 1.060 368 -0.03(-2.50%)
Sep 19, 2002 1.089 1.089 1.087 1.087 4,416 +0.00(+0.00%)
Sep 18, 2002 1.089 1.107 1.079 1.087 31,286 +0.00(+0.00%)
Sep 17, 2002 1.087 1.087 1.087 1.087 13,250 -0.01(-1.24%)
Sep 16, 2002 1.101 1.101 1.100 1.100 2,944 -0.07(-5.79%)
Sep 13, 2002 1.195 1.195 1.087 1.168 7,398,322 +0.01(+1.15%)
Sep 12, 2002 1.111 1.155 1.087 1.155 11,042 +0.07(+6.25%)
Sep 11, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 10, 2002 1.038 1.087 1.038 1.087 11,410 +0.05(+5.26%)
Sep 09, 2002 1.030 1.032 1.027 1.032 8,833 +0.01(+1.33%)
Sep 06, 2002 1.019 1.019 1.019 1.019 4,048 +0.00(+0.00%)
Sep 05, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Sep 04, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Sep 03, 2002 0.9916 1.046 0.9916 1.019 12,514 -0.01(-1.32%)
Aug 30, 2002 0.9919 1.087 0.9919 1.032 5,521 +0.03(+2.70%)
Aug 29, 2002 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Aug 28, 2002 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Aug 27, 2002 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Aug 26, 2002 1.005 1.005 1.005 1.005 33,494 -0.03(-2.63%)
Aug 23, 2002 1.005 1.032 1.005 1.032 1,472 +0.04(+4.08%)
Aug 22, 2002 0.9916 1.032 0.9916 0.9919 2,208 +0.06(+6.29%)
Aug 21, 2002 0.9264 0.9332 0.8721 0.9332 53,739 -0.01(-0.72%)
Aug 20, 2002 0.9400 0.9400 0.9400 0.9400 2,208 -0.02(-2.54%)
Aug 16, 2002 0.9645 0.9645 0.9645 0.9645 368 -0.03(-2.74%)
Aug 15, 2002 0.9781 0.9916 0.9647 0.9916 25,029 +0.00(+0.00%)
Aug 14, 2002 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Aug 13, 2002 0.9726 0.9916 0.9645 0.9916 6,073,249 -0.01(-0.82%)
Aug 12, 2002 0.9781 0.9998 0.9726 0.9998 67,725 -0.07(-6.84%)
Aug 07, 2002 1.060 1.073 1.022 1.073 36,807 +0.03(+2.60%)
Aug 06, 2002 1.060 1.084 1.041 1.046 69,566 +0.04(+4.05%)
Aug 05, 2002 1.032 1.087 1.005 1.005 31,286 +0.00(+0.00%)
Aug 02, 2002 1.087 1.087 0.8966 1.005 50,794 -0.11(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.