Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4525 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4003 0.4100 0.3910 0.3911 119,673 -0.01(-2.57%)
Oct 30, 2023 0.4060 0.4150 0.3950 0.4014 181,017 -0.00(-0.91%)
Oct 27, 2023 0.4100 0.4159 0.3903 0.4051 310,123 +0.00(+0.67%)
Oct 26, 2023 0.3960 0.4025 0.3960 0.4024 219,987 +0.00(+0.15%)
Oct 25, 2023 0.4040 0.4099 0.3981 0.4018 174,257 +0.00(+0.95%)
Oct 24, 2023 0.4100 0.4100 0.3975 0.3980 141,948 -0.01(-2.93%)
Oct 23, 2023 0.4200 0.4200 0.4100 0.4100 446,947 -0.00(-0.49%)
Oct 20, 2023 0.4120 0.4190 0.4120 0.4120 195,484 +0.00(+0.51%)
Oct 19, 2023 0.4200 0.4200 0.4005 0.4099 178,562 -0.00(-0.46%)
Oct 18, 2023 0.4100 0.4149 0.4019 0.4118 305,033 +0.01(+2.46%)
Oct 17, 2023 0.4100 0.4123 0.3961 0.4019 193,632 +0.00(+0.47%)
Oct 16, 2023 0.4100 0.4101 0.3952 0.4000 166,455 -0.01(-2.20%)
Oct 13, 2023 0.3832 0.4096 0.3832 0.4090 456,082 +0.03(+8.37%)
Oct 12, 2023 0.3950 0.3950 0.3600 0.3774 916,337 -0.02(-4.02%)
Oct 11, 2023 0.3900 0.3951 0.3877 0.3932 285,558 +0.00(+0.56%)
Oct 10, 2023 0.4150 0.4150 0.3800 0.3910 329,536 -0.02(-4.63%)
Oct 09, 2023 0.4130 0.4152 0.3978 0.4100 195,418 -0.01(-2.38%)
Oct 06, 2023 0.4000 0.4200 0.3940 0.4200 521,562 +0.02(+5.00%)
Oct 05, 2023 0.3720 0.4000 0.3691 0.4000 411,081 +0.03(+6.81%)
Oct 04, 2023 0.3650 0.3780 0.3644 0.3745 322,890 +0.01(+2.60%)
Oct 03, 2023 0.3599 0.3650 0.3550 0.3650 387,820 +0.01(+1.39%)
Oct 02, 2023 0.3660 0.3660 0.3585 0.3600 208,762 -0.01(-1.64%)
Sep 29, 2023 0.3720 0.3720 0.3620 0.3660 230,411 -0.01(-2.14%)
Sep 28, 2023 0.3700 0.3740 0.3601 0.3740 404,180 +0.01(+3.20%)
Sep 27, 2023 0.3825 0.3825 0.3607 0.3624 315,947 -0.01(-3.62%)
Sep 26, 2023 0.3900 0.3914 0.3753 0.3760 262,659 -0.00(-1.08%)
Sep 25, 2023 0.3900 0.3813 0.3801 0.3801 218,867 -0.00(-1.27%)
Sep 22, 2023 0.3900 0.4039 0.3850 0.3850 236,015 -0.01(-1.41%)
Sep 21, 2023 0.3900 0.3921 0.3899 0.3905 72,732 -0.00(-0.74%)
Sep 20, 2023 0.3890 0.3935 0.3876 0.3934 149,822 +0.00(+1.13%)
Sep 19, 2023 0.3875 0.3929 0.3875 0.3890 104,898 -0.01(-1.27%)
Sep 18, 2023 0.4041 0.4041 0.3850 0.3940 285,223 -0.01(-1.87%)
Sep 15, 2023 0.3985 0.4048 0.3977 0.4015 194,631 +0.00(+1.01%)
Sep 14, 2023 0.3890 0.3975 0.3859 0.3975 113,595 +0.00(+0.63%)
Sep 13, 2023 0.3950 0.3950 0.3812 0.3950 173,677 +0.01(+2.12%)
Sep 12, 2023 0.3831 0.3924 0.3820 0.3868 184,827 +0.00(+0.97%)
Sep 11, 2023 0.3934 0.3949 0.3831 0.3831 230,649 -0.00(-0.73%)
Sep 08, 2023 0.3900 0.3900 0.3760 0.3859 264,053 -0.00(-0.59%)
Sep 07, 2023 0.3897 0.3900 0.3867 0.3882 213,524 -0.00(-0.13%)
Sep 06, 2023 0.3800 0.3889 0.3800 0.3887 228,667 +0.01(+1.91%)
Sep 05, 2023 0.3850 0.3861 0.3800 0.3814 171,052 -0.01(-1.95%)
Sep 01, 2023 0.3900 0.3920 0.3850 0.3890 337,086 -0.00(-0.66%)
Aug 31, 2023 0.4007 0.4008 0.3901 0.3916 137,354 -0.01(-1.73%)
Aug 30, 2023 0.4082 0.4082 0.3940 0.3985 232,572 -0.01(-1.94%)
Aug 29, 2023 0.4050 0.4099 0.4003 0.4064 141,904 -0.00(-0.83%)
Aug 28, 2023 0.4100 0.4124 0.4020 0.4098 152,128 +0.01(+1.94%)
Aug 25, 2023 0.4206 0.4223 0.4020 0.4020 298,770 -0.02(-4.33%)
Aug 24, 2023 0.4190 0.4260 0.4150 0.4202 170,107 +0.01(+1.35%)
Aug 23, 2023 0.4056 0.4215 0.4021 0.4146 256,125 +0.01(+2.60%)
Aug 22, 2023 0.4001 0.4049 0.4000 0.4041 65,923 +0.01(+1.28%)
Aug 21, 2023 0.4081 0.4081 0.3825 0.3990 370,351 -0.00(-0.25%)
Aug 18, 2023 0.4290 0.4290 0.3977 0.4000 338,669 -0.03(-6.76%)
Aug 17, 2023 0.4277 0.4290 0.4123 0.4290 265,943 +0.00(+0.28%)
Aug 16, 2023 0.4210 0.4310 0.4200 0.4278 281,298 +0.00(+0.73%)
Aug 15, 2023 0.4160 0.4248 0.4110 0.4247 671,760 +0.01(+2.09%)
Aug 14, 2023 0.3900 0.4299 0.3800 0.4160 1,278,060 +0.04(+9.47%)
Aug 11, 2023 0.3700 0.3899 0.3700 0.3800 201,145 +0.01(+1.58%)
Aug 10, 2023 0.3900 0.3947 0.3640 0.3741 882,943 -0.01(-3.46%)
Aug 09, 2023 0.3825 0.3899 0.3701 0.3875 329,596 +0.00(+0.65%)
Aug 08, 2023 0.3860 0.3932 0.3550 0.3850 485,446 -0.00(-0.26%)
Aug 07, 2023 0.4000 0.4000 0.3860 0.3860 306,574 +0.00(+0.26%)
Aug 04, 2023 0.3900 0.3900 0.3550 0.3850 395,095 -0.01(-3.27%)
Aug 03, 2023 0.3860 0.3980 0.3650 0.3980 473,445 +0.01(+3.11%)
Aug 02, 2023 0.3905 0.3980 0.3850 0.3860 207,247 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.