Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6300 0.6650 0.6300 0.6401 22,627 -0.01(-1.52%)
Jan 30, 2024 0.6660 0.6999 0.6220 0.6500 41,270 -0.01(-1.81%)
Jan 29, 2024 0.6796 0.7000 0.6600 0.6620 19,735 -0.01(-2.10%)
Jan 26, 2024 0.6610 0.7000 0.6400 0.6762 10,607 +0.03(+5.18%)
Jan 25, 2024 0.6510 0.7000 0.6311 0.6429 26,628 -0.03(-4.42%)
Jan 24, 2024 0.6564 0.6766 0.6499 0.6726 19,163 +0.02(+3.46%)
Jan 23, 2024 0.6800 0.7122 0.6111 0.6501 47,696 -0.05(-7.33%)
Jan 22, 2024 0.7208 0.7220 0.7015 0.7015 3,966 -0.03(-3.90%)
Jan 19, 2024 0.7490 0.7490 0.7250 0.7300 5,461 +0.01(+0.95%)
Jan 18, 2024 0.7296 0.8300 0.7231 0.7231 6,101 +0.00(+0.01%)
Jan 17, 2024 0.7800 0.7906 0.7210 0.7230 34,204 -0.06(-7.31%)
Jan 16, 2024 0.7500 0.8300 0.7500 0.7800 29,907 +0.00(+0.48%)
Jan 12, 2024 0.7315 0.8300 0.7216 0.7763 3,010 -0.00(-0.46%)
Jan 10, 2024 0.7799 422 +0.01(+0.85%)
Jan 09, 2024 0.7800 0.8000 0.7588 0.7733 18,563 -0.01(-0.86%)
Jan 08, 2024 0.7790 0.7800 0.7409 0.7800 13,098 +0.00(+0.00%)
Jan 05, 2024 0.7323 0.7800 0.7314 0.7800 2,986 -0.00(-0.31%)
Jan 04, 2024 0.7600 0.7900 0.7436 0.7824 27,841 -0.01(-0.96%)
Jan 03, 2024 0.7950 0.8336 0.7502 0.7900 13,298 +0.00(+0.05%)
Jan 02, 2024 0.7300 0.8001 0.7300 0.7896 46,754 +0.06(+8.16%)
Dec 29, 2023 0.7400 0.8283 0.7200 0.7300 27,583 -0.05(-6.37%)
Dec 28, 2023 0.7100 0.8376 0.7100 0.7797 57,413 +0.03(+4.00%)
Dec 27, 2023 0.7201 0.8430 0.7100 0.7497 30,194 +0.01(+1.31%)
Dec 26, 2023 0.7400 0.8300 0.7106 0.7400 39,295 -0.00(-0.20%)
Dec 22, 2023 0.7350 0.7878 0.7312 0.7415 67,491 +0.01(+0.88%)
Dec 21, 2023 0.7181 0.7681 0.7000 0.7350 37,105 -0.06(-6.96%)
Dec 20, 2023 0.7000 0.8000 0.7000 0.7900 25,040 +0.08(+11.90%)
Dec 19, 2023 0.7017 0.7631 0.7000 0.7060 26,520 -0.04(-5.87%)
Dec 18, 2023 0.7200 0.7928 0.7016 0.7500 16,061 +0.03(+4.02%)
Dec 15, 2023 0.7600 0.7921 0.7003 0.7210 10,209 -0.04(-5.86%)
Dec 14, 2023 0.7000 0.7659 0.7000 0.7659 32,389 +0.05(+7.72%)
Dec 13, 2023 0.7204 0.7653 0.6800 0.7110 65,872 -0.07(-8.47%)
Dec 12, 2023 0.7400 0.8000 0.7000 0.7768 22,769 +0.03(+3.57%)
Dec 11, 2023 0.7800 0.7899 0.6900 0.7500 42,415 -0.00(-0.01%)
Dec 08, 2023 0.7850 0.8300 0.7205 0.7501 16,085 -0.05(-6.18%)
Dec 07, 2023 0.7900 0.8300 0.7123 0.7995 28,224 +0.04(+5.20%)
Dec 06, 2023 0.8500 0.8500 0.7110 0.7600 93,180 -0.13(-14.60%)
Dec 05, 2023 0.6400 0.9399 0.6400 0.8899 136,930 +0.18(+25.34%)
Dec 04, 2023 0.7350 0.7350 0.6496 0.7100 27,945 -0.02(-2.74%)
Dec 01, 2023 0.7200 0.7350 0.6700 0.7300 27,461 +0.07(+10.59%)
Nov 30, 2023 0.6680 0.6950 0.6600 0.6601 17,886 -0.00(-0.50%)
Nov 29, 2023 0.6800 0.7000 0.6229 0.6634 21,796 -0.04(-5.22%)
Nov 28, 2023 0.6600 0.6999 0.6501 0.6999 3,801 +0.03(+4.93%)
Nov 27, 2023 0.6811 0.7100 0.6670 0.6670 4,191 -0.05(-6.91%)
Nov 24, 2023 0.6501 0.7300 0.6501 0.7165 7,460 +0.03(+3.84%)
Nov 22, 2023 0.7377 0.7377 0.6212 0.6900 13,731 -0.01(-1.33%)
Nov 21, 2023 0.7110 0.7118 0.6660 0.6993 4,725 -0.00(-0.09%)
Nov 20, 2023 0.7200 0.7200 0.6650 0.6999 6,976 +0.01(+1.45%)
Nov 17, 2023 0.6390 0.6903 0.6385 0.6899 5,771 +0.00(+0.25%)
Nov 16, 2023 0.7260 0.7260 0.6105 0.6882 52,027 +0.09(+14.39%)
Nov 15, 2023 0.7400 0.7600 0.6016 0.6016 16,175 -0.10(-14.07%)
Nov 14, 2023 0.7000 0.7700 0.7000 0.7001 4,452 -0.02(-3.43%)
Nov 13, 2023 0.7400 0.7500 0.6015 0.7250 27,236 -0.03(-3.33%)
Nov 10, 2023 0.8200 0.9150 0.6786 0.7500 137,219 -0.12(-14.29%)
Nov 09, 2023 0.9000 0.9201 0.8105 0.8750 17,753 +0.00(+0.00%)
Nov 08, 2023 0.8990 0.8990 0.8750 0.8750 988 +0.01(+0.57%)
Nov 07, 2023 0.8600 0.9000 0.8600 0.8700 2,984 -0.01(-1.14%)
Nov 06, 2023 0.9010 0.9010 0.8505 0.8800 4,009 -0.02(-2.33%)
Nov 03, 2023 0.9200 0.9200 0.8519 0.9010 1,848 -0.02(-2.07%)
Nov 02, 2023 0.9500 0.9500 0.9100 0.9200 1,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.