Skip to main content

Energy Services Acquisition Corp (NQ: ESOA )

8.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.607 2.607 2.431 2.577 33,458 +0.03(+1.16%)
Jan 30, 2023 2.499 2.597 2.499 2.548 20,815 +0.08(+3.19%)
Jan 27, 2023 2.479 2.488 2.469 2.469 20,057 -0.03(-1.07%)
Jan 26, 2023 2.459 2.503 2.459 2.496 27,495 +0.05(+1.88%)
Jan 25, 2023 2.556 2.556 2.450 2.450 17,809 -0.09(-3.71%)
Jan 24, 2023 2.537 2.546 2.527 2.544 24,666 +0.03(+1.07%)
Jan 23, 2023 2.517 2.537 2.488 2.517 28,191 +0.04(+1.50%)
Jan 20, 2023 2.450 2.517 2.450 2.480 24,956 +0.04(+1.64%)
Jan 19, 2023 2.373 2.459 2.373 2.440 83,365 +0.09(+3.69%)
Jan 18, 2023 2.430 2.430 2.324 2.353 62,199 -0.04(-1.61%)
Jan 17, 2023 2.324 2.440 2.324 2.392 32,111 +0.04(+1.65%)
Jan 13, 2023 2.459 2.459 2.305 2.353 79,466 -0.11(-4.33%)
Jan 12, 2023 2.546 2.546 2.411 2.459 158,917 -0.07(-2.67%)
Jan 11, 2023 2.537 2.551 2.527 2.527 123,023 -0.02(-0.76%)
Jan 10, 2023 2.508 2.556 2.508 2.546 43,861 +0.00(+0.00%)
Jan 09, 2023 2.537 2.556 2.411 2.546 40,576 +0.08(+3.12%)
Jan 06, 2023 2.623 2.623 2.469 2.469 27,841 -0.07(-2.75%)
Jan 05, 2023 2.508 2.539 2.507 2.539 15,799 +0.01(+0.47%)
Jan 04, 2023 2.488 2.602 2.488 2.527 30,722 +0.00(+0.00%)
Jan 03, 2023 2.479 2.681 2.479 2.527 36,334 +0.04(+1.81%)
Dec 30, 2022 2.517 2.643 2.482 2.482 45,855 -0.08(-3.26%)
Dec 29, 2022 2.517 2.662 2.517 2.566 21,655 +0.03(+1.14%)
Dec 28, 2022 2.691 2.691 2.508 2.537 25,570 -0.07(-2.59%)
Dec 27, 2022 2.604 2.720 2.594 2.604 22,973 +0.02(+0.75%)
Dec 23, 2022 2.681 2.720 2.556 2.585 40,320 -0.08(-2.85%)
Dec 22, 2022 2.672 2.691 2.590 2.661 5,018 +0.03(+1.05%)
Dec 21, 2022 2.628 2.643 2.590 2.633 10,928 +0.00(+0.00%)
Dec 20, 2022 2.527 2.739 2.508 2.633 22,526 +0.05(+1.87%)
Dec 19, 2022 2.729 2.729 2.517 2.585 39,207 -0.15(-5.63%)
Dec 16, 2022 2.517 2.739 2.517 2.739 32,748 +0.10(+3.65%)
Dec 15, 2022 2.758 2.778 2.567 2.643 135,745 -0.01(-0.36%)
Dec 14, 2022 2.701 2.749 2.652 2.652 12,925 -0.05(-1.79%)
Dec 13, 2022 2.749 2.767 2.672 2.701 35,523 +0.04(+1.45%)
Dec 12, 2022 2.707 2.710 2.556 2.662 16,111 -0.07(-2.47%)
Dec 09, 2022 2.720 2.739 2.672 2.729 11,305 +0.01(+0.35%)
Dec 08, 2022 2.594 2.749 2.594 2.720 13,179 +0.14(+5.62%)
Dec 07, 2022 2.643 2.681 2.575 2.575 16,082 -0.10(-3.61%)
Dec 06, 2022 2.648 2.720 2.648 2.672 17,253 +0.04(+1.65%)
Dec 05, 2022 2.672 2.749 2.604 2.628 12,111 -0.04(-1.62%)
Dec 02, 2022 2.672 2.739 2.672 2.672 10,163 +0.02(+0.73%)
Dec 01, 2022 2.594 2.729 2.594 2.652 17,860 +0.03(+1.10%)
Nov 30, 2022 2.585 2.758 2.585 2.623 15,683 -0.02(-0.73%)
Nov 29, 2022 2.618 2.652 2.580 2.643 20,341 +0.05(+1.86%)
Nov 28, 2022 2.691 2.747 2.546 2.594 111,215 -0.10(-3.76%)
Nov 25, 2022 2.720 2.809 2.696 2.696 10,744 +0.00(+0.18%)
Nov 23, 2022 2.720 2.797 2.614 2.691 51,262 +0.02(+0.72%)
Nov 22, 2022 2.720 2.758 2.633 2.672 29,717 -0.02(-0.72%)
Nov 21, 2022 2.729 2.836 2.672 2.691 35,144 -0.04(-1.41%)
Nov 18, 2022 2.614 2.742 2.614 2.729 24,792 +0.08(+2.91%)
Nov 17, 2022 2.758 2.816 2.652 2.652 154,756 -0.09(-3.17%)
Nov 16, 2022 2.778 2.782 2.672 2.739 13,973 -0.01(-0.47%)
Nov 15, 2022 2.701 2.797 2.701 2.752 44,747 -0.01(-0.23%)
Nov 14, 2022 2.652 2.778 2.614 2.758 34,776 +0.11(+4.00%)
Nov 11, 2022 2.652 2.652 2.632 2.652 29,665 +0.01(+0.37%)
Nov 10, 2022 2.633 2.681 2.614 2.643 52,716 +0.01(+0.47%)
Nov 09, 2022 2.710 2.710 2.630 2.630 38,778 -0.02(-0.83%)
Nov 08, 2022 2.719 2.719 2.652 2.652 44,329 +0.02(+0.73%)
Nov 07, 2022 2.643 2.720 2.556 2.633 69,437 +0.05(+1.87%)
Nov 04, 2022 2.614 2.623 2.556 2.585 13,198 +0.04(+1.52%)
Nov 03, 2022 2.527 2.681 2.517 2.546 12,915 +0.01(+0.38%)
Nov 02, 2022 2.604 2.632 2.517 2.537 17,477 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.