Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.290 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.348 5.348 5.348 5.348 419 -0.01(-0.20%)
Jan 26, 2023 5.359 65 +0.38(+7.63%)
Jan 25, 2023 5.024 5.024 4.979 4.979 620 -0.04(-0.72%)
Jan 24, 2023 5.033 5.042 5.015 5.015 1,050 -0.10(-1.94%)
Jan 23, 2023 5.420 5.420 5.096 5.114 979 -0.43(-7.79%)
Jan 13, 2023 5.546 123 +0.27(+5.12%)
Jan 11, 2023 5.276 79 +0.12(+2.27%)
Jan 10, 2023 5.132 5.159 5.132 5.159 536 +0.45(+9.56%)
Jan 06, 2023 4.708 134 +0.04(+0.76%)
Dec 29, 2022 4.673 93 +0.16(+3.60%)
Dec 23, 2022 4.511 181 -0.28(-5.83%)
Dec 21, 2022 4.790 131 -0.01(-0.19%)
Dec 19, 2022 4.799 113 +0.05(+1.14%)
Dec 16, 2022 4.745 4.745 4.745 4.745 1,874 -0.81(-14.56%)
Dec 13, 2022 5.553 46 -0.39(-6.54%)
Dec 09, 2022 5.942 164 +0.26(+4.59%)
Dec 06, 2022 5.681 125 +0.02(+0.33%)
Dec 05, 2022 6.270 6.270 5.663 5.663 5,532 -0.56(-9.04%)
Dec 02, 2022 6.149 6.225 6.149 6.225 1,126 +0.08(+1.24%)
Nov 30, 2022 6.149 331 +0.00(+0.00%)
Nov 29, 2022 6.176 6.176 6.149 6.149 1,566 +0.00(+0.00%)
Nov 28, 2022 6.187 6.187 6.149 6.149 715 -0.02(-0.29%)
Nov 23, 2022 6.167 203 -0.14(-2.14%)
Nov 22, 2022 6.149 6.716 6.149 6.302 16,037 +0.12(+1.93%)
Nov 21, 2022 6.167 6.331 5.915 6.183 1,550 -0.37(-5.67%)
Nov 18, 2022 6.167 6.554 6.167 6.554 810 -0.06(-0.84%)
Nov 17, 2022 6.842 6.842 5.906 6.609 5,882 -0.25(-3.66%)
Nov 16, 2022 6.554 8.201 6.185 6.860 64,498 +0.74(+12.06%)
Nov 15, 2022 6.347 6.347 6.122 6.122 1,669 +0.14(+2.26%)
Nov 14, 2022 5.924 6.302 5.852 5.987 8,531 +0.26(+4.56%)
Nov 11, 2022 5.691 5.726 5.664 5.726 1,727 +0.09(+1.56%)
Nov 10, 2022 5.638 5.638 5.638 5.638 259 +0.04(+0.78%)
Nov 09, 2022 5.541 5.594 5.514 5.594 1,279 -0.01(-0.16%)
Nov 03, 2022 5.602 262 -0.05(-0.93%)
Nov 02, 2022 5.655 5.655 5.655 5.655 549 -0.15(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.