Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.100 1.100 0.6900 0.7800 786,554 -0.21(-21.21%)
Jan 30, 2023 0.9400 1.050 0.9200 0.9900 77,169 +0.06(+7.02%)
Jan 27, 2023 0.9300 0.9490 0.8833 0.9251 27,260 +0.01(+0.54%)
Jan 26, 2023 1.000 1.000 0.8497 0.9201 72,828 -0.05(-4.83%)
Jan 25, 2023 0.9400 1.040 0.9200 0.9668 23,493 +0.02(+2.31%)
Jan 24, 2023 1.040 1.130 0.9024 0.9450 129,802 -0.16(-14.09%)
Jan 23, 2023 0.9300 1.300 0.9333 1.100 877,089 +0.15(+15.50%)
Jan 20, 2023 0.8600 0.9896 0.8600 0.9524 84,485 +0.03(+3.52%)
Jan 19, 2023 0.9300 0.9499 0.8800 0.9200 16,679 -0.02(-2.13%)
Jan 18, 2023 0.9500 0.9600 0.9000 0.9400 13,808 +0.01(+1.47%)
Jan 17, 2023 0.9079 0.9300 0.8999 0.9264 9,565 -0.01(-1.13%)
Jan 13, 2023 0.9400 0.9769 0.9240 0.9370 42,328 -0.00(-0.07%)
Jan 12, 2023 0.9016 0.9400 0.8722 0.9377 12,386 +0.02(+1.92%)
Jan 11, 2023 0.9000 0.9400 0.8801 0.9200 17,477 -0.02(-2.13%)
Jan 10, 2023 0.8400 0.9400 0.8400 0.9400 26,083 +0.06(+6.27%)
Jan 09, 2023 0.8383 0.8900 0.7692 0.8845 28,919 +0.05(+6.07%)
Jan 06, 2023 0.8275 0.8549 0.7955 0.8339 30,470 +0.02(+2.95%)
Jan 05, 2023 0.7400 0.8700 0.7400 0.8100 85,798 +0.04(+5.41%)
Jan 04, 2023 0.7500 0.7899 0.7092 0.7684 30,753 +0.04(+4.92%)
Jan 03, 2023 0.7500 0.7898 0.7101 0.7324 13,567 -0.04(-5.50%)
Dec 30, 2022 0.7300 0.8288 0.7115 0.7750 16,308 +0.01(+0.66%)
Dec 29, 2022 0.7500 0.7757 0.6102 0.7699 40,831 -0.00(-0.39%)
Dec 28, 2022 0.7400 0.8300 0.7200 0.7729 82,137 +0.06(+8.86%)
Dec 27, 2022 0.6600 0.7490 0.6600 0.7100 30,131 +0.05(+7.58%)
Dec 23, 2022 0.6700 0.6700 0.6350 0.6600 6,661 +0.00(+0.00%)
Dec 22, 2022 0.7060 0.7200 0.6161 0.6600 73,742 -0.03(-4.76%)
Dec 21, 2022 0.7000 0.7400 0.6800 0.6930 97,027 +0.04(+6.62%)
Dec 20, 2022 0.8700 0.8999 0.6453 0.6500 199,359 -0.23(-26.14%)
Dec 19, 2022 0.9000 0.9000 0.8500 0.8800 6,232 +0.00(+0.00%)
Dec 16, 2022 0.8700 0.9199 0.8300 0.8800 51,299 -0.02(-1.96%)
Dec 15, 2022 0.9500 0.9700 0.8811 0.8976 31,724 -0.10(-9.79%)
Dec 14, 2022 0.9898 0.9950 0.9210 0.9950 39,664 +0.02(+1.53%)
Dec 13, 2022 0.9200 1.020 0.9200 0.9800 142,757 +0.05(+5.42%)
Dec 12, 2022 0.9500 0.9500 0.8214 0.9296 128,993 -0.03(-2.66%)
Dec 09, 2022 0.9000 1.040 0.8701 0.9550 234,887 +0.05(+5.84%)
Dec 08, 2022 1.025 1.040 0.9000 0.9023 190,053 -0.14(-13.24%)
Dec 07, 2022 1.040 1.130 0.9800 1.040 397,831 -0.09(-7.96%)
Dec 06, 2022 1.430 1.430 1.070 1.130 1,764,400 -0.37(-24.67%)
Dec 05, 2022 0.9900 1.680 0.9867 1.500 2,966,218 +0.50(+50.00%)
Dec 02, 2022 1.120 1.130 0.8601 1.000 460,507 -0.15(-13.07%)
Dec 01, 2022 1.120 1.300 1.070 1.150 49,131 +0.06(+5.54%)
Nov 30, 2022 1.052 1.120 1.036 1.090 14,450 +0.07(+6.86%)
Nov 29, 2022 1.010 1.130 1.000 1.020 32,725 -0.05(-4.67%)
Nov 28, 2022 1.090 1.120 1.031 1.070 12,553 +0.03(+2.88%)
Nov 25, 2022 1.030 1.080 1.010 1.040 5,052 +0.01(+0.97%)
Nov 23, 2022 1.070 1.099 1.011 1.030 9,113 +0.00(+0.00%)
Nov 22, 2022 1.020 1.060 1.000 1.030 26,568 +0.02(+1.98%)
Nov 21, 2022 1.120 1.120 1.000 1.010 9,056 -0.09(-8.12%)
Nov 18, 2022 1.140 1.140 1.080 1.099 7,484 +0.04(+3.71%)
Nov 17, 2022 1.100 1.160 1.030 1.060 52,157 -0.11(-9.40%)
Nov 16, 2022 1.220 1.240 1.120 1.170 28,813 -0.02(-1.69%)
Nov 15, 2022 1.180 1.250 1.147 1.190 48,172 +0.02(+1.54%)
Nov 14, 2022 1.120 1.210 1.105 1.172 61,602 -0.04(-3.14%)
Nov 11, 2022 1.160 1.280 1.120 1.210 30,234 +0.03(+2.54%)
Nov 10, 2022 1.180 1.180 1.101 1.180 10,491 +0.07(+6.79%)
Nov 09, 2022 1.180 1.238 1.040 1.105 39,133 -0.14(-10.89%)
Nov 08, 2022 1.280 1.340 1.140 1.240 48,589 -0.07(-5.29%)
Nov 07, 2022 1.387 1.460 1.210 1.309 103,255 -0.01(-0.81%)
Nov 04, 2022 1.200 1.460 1.200 1.320 160,977 +0.13(+10.92%)
Nov 03, 2022 1.240 1.240 1.180 1.190 12,794 -0.02(-1.66%)
Nov 02, 2022 1.230 1.275 1.200 1.210 19,225 -0.03(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.