Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

24.83 UNCHANGED
Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 23.57 0 +0.06(+0.28%)
Jan 25, 2023 23.51 23.51 23.51 23.51 551 +0.01(+0.04%)
Jan 23, 2023 23.50 0 +0.00(+0.00%)
Jan 20, 2023 23.34 23.50 23.34 23.50 1,070 +0.15(+0.64%)
Jan 19, 2023 23.35 23.35 23.35 23.35 402 -0.45(-1.89%)
Jan 13, 2023 23.80 17 +0.00(+0.00%)
Jan 10, 2023 23.80 3 +0.30(+1.28%)
Jan 09, 2023 22.98 23.50 22.75 23.50 2,843 +0.60(+2.62%)
Jan 05, 2023 22.90 3 -0.10(-0.43%)
Dec 22, 2022 23.00 6 +0.19(+0.83%)
Dec 21, 2022 23.17 23.17 22.81 22.81 700 -0.43(-1.83%)
Dec 09, 2022 23.23 0 +0.18(+0.80%)
Dec 07, 2022 23.05 0 +0.05(+0.22%)
Dec 02, 2022 23.00 0 -0.23(-1.01%)
Nov 30, 2022 23.23 0 +0.22(+0.98%)
Nov 28, 2022 23.01 0 -0.23(-1.01%)
Nov 23, 2022 23.25 0 +0.00(+0.00%)
Nov 21, 2022 23.25 0 +0.25(+1.07%)
Nov 18, 2022 23.25 23.39 23.00 23.00 3,820 -0.25(-1.10%)
Nov 15, 2022 23.25 0 -0.25(-1.04%)
Nov 11, 2022 23.50 2 +0.44(+1.92%)
Nov 10, 2022 23.00 23.06 23.00 23.06 1,760 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.