Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5500 UNCHANGED
Last Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.535 1.535 1.535 1.535 100 +0.23(+17.30%)
Jan 27, 2021 1.309 1.309 1.309 0 -0.23(-14.99%)
Jan 25, 2021 1.539 1.539 1.539 0 +0.23(+17.51%)
Jan 22, 2021 1.417 1.569 1.310 1.310 11,000 -0.10(-7.42%)
Jan 21, 2021 1.450 1.450 1.415 1.415 1,700 +0.02(+1.07%)
Jan 20, 2021 1.400 1.400 1.400 1.400 300 -0.10(-6.67%)
Jan 19, 2021 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jan 15, 2021 1.466 1.466 49 +0.00(+0.00%)
Jan 13, 2021 1.499 1.499 1.466 1.466 1,000 -0.09(-6.04%)
Jan 12, 2021 1.567 1.580 1.530 1.560 1,700 +0.00(+0.00%)
Jan 11, 2021 1.497 1.560 1.497 1.560 600 +0.06(+4.00%)
Jan 07, 2021 1.500 1.500 1.500 0 -0.08(-5.06%)
Jan 06, 2021 1.613 1.613 1.580 1.580 415 -0.15(-8.67%)
Jan 04, 2021 1.730 1.730 1.730 0 +0.11(+6.93%)
Dec 31, 2020 1.618 1.618 1.618 0 +0.03(+1.75%)
Dec 29, 2020 1.590 1.590 1.590 0 +0.09(+6.00%)
Dec 28, 2020 1.500 1.500 1.500 9 +0.00(+0.00%)
Dec 23, 2020 1.500 1.500 1.500 0 +0.10(+7.14%)
Dec 18, 2020 1.400 1.400 1.400 0 +0.01(+1.02%)
Dec 17, 2020 1.386 1.386 1.386 1.386 100 +0.15(+11.77%)
Dec 15, 2020 1.240 1.240 1.240 0 +0.19(+18.10%)
Dec 02, 2020 1.050 1.050 1.050 0 -0.06(-5.07%)
Nov 30, 2020 1.106 1.106 1.106 0 +0.07(+7.00%)
Nov 20, 2020 1.034 1.034 1.034 0 -0.10(-8.52%)
Nov 17, 2020 1.130 1.130 1.130 0 +0.10(+9.25%)
Nov 16, 2020 1.034 1.034 1.034 1.034 300 +0.04(+4.01%)
Nov 13, 2020 1.000 1.000 0.9944 0.9944 3,000 -0.01(-0.56%)
Nov 12, 2020 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Nov 11, 2020 1.000 1.000 1.000 1.000 800 +0.01(+0.90%)
Nov 09, 2020 0.9911 0.9911 0.9911 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.