Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 392.80 425.20 376.20 397.80 2,378 +1.40(+0.35%)
Jan 29, 2015 380.00 399.60 364.00 396.40 1,948 +19.60(+5.20%)
Jan 28, 2015 423.20 429.20 368.60 376.80 4,405 -31.80(-7.78%)
Jan 27, 2015 397.00 418.90 388.40 408.60 1,250 +3.00(+0.74%)
Jan 26, 2015 365.00 410.80 361.60 405.60 3,021 +11.60(+2.94%)
Jan 23, 2015 413.60 415.79 387.00 394.00 3,414 -20.80(-5.01%)
Jan 22, 2015 430.20 448.20 404.80 414.80 2,604 -15.80(-3.67%)
Jan 21, 2015 447.40 465.80 426.00 430.60 2,984 -21.80(-4.82%)
Jan 20, 2015 466.20 483.40 422.20 452.40 2,766 -11.20(-2.42%)
Jan 16, 2015 427.60 464.20 425.20 463.60 2,627 +34.20(+7.96%)
Jan 15, 2015 460.00 460.00 424.20 429.40 2,299 -27.00(-5.92%)
Jan 14, 2015 434.40 460.00 434.00 456.40 1,991 +13.60(+3.07%)
Jan 13, 2015 460.00 475.00 434.00 442.80 5,580 -14.40(-3.15%)
Jan 12, 2015 477.00 481.96 450.90 457.20 2,372 -15.60(-3.30%)
Jan 09, 2015 474.40 490.00 445.20 472.80 3,050 +1.20(+0.25%)
Jan 08, 2015 501.80 507.00 460.60 471.60 5,424 -16.40(-3.36%)
Jan 07, 2015 487.20 508.20 456.20 488.00 6,976 +11.00(+2.31%)
Jan 06, 2015 438.00 480.00 423.80 477.00 9,451 +43.00(+9.91%)
Jan 05, 2015 417.20 439.60 400.02 434.00 4,601 +16.00(+3.83%)
Jan 02, 2015 403.80 428.00 386.00 418.00 8,366 +14.00(+3.47%)
Dec 31, 2014 365.40 404.00 404.00 404.00 17,260 +37.80(+10.32%)
Dec 30, 2014 394.00 403.00 346.80 366.20 9,006 -30.00(-7.57%)
Dec 29, 2014 451.00 459.80 385.80 396.20 9,344 -50.60(-11.32%)
Dec 26, 2014 440.00 470.40 429.40 446.80 4,663 +0.20(+0.04%)
Dec 24, 2014 423.60 446.60 446.60 446.60 6,975 +23.20(+5.48%)
Dec 23, 2014 459.00 470.00 414.60 423.40 8,917 -37.20(-8.08%)
Dec 22, 2014 549.00 553.25 460.40 460.60 11,812 -98.00(-17.54%)
Dec 19, 2014 580.00 600.00 546.20 558.60 69,736 -16.40(-2.85%)
Dec 18, 2014 549.40 589.80 504.40 575.00 18,441 +45.80(+8.65%)
Dec 17, 2014 533.60 535.00 430.00 529.20 27,775 +2.80(+0.53%)
Dec 16, 2014 513.80 570.00 507.20 526.40 19,881 -8.60(-1.61%)
Dec 15, 2014 637.00 669.60 512.40 535.00 74,564 -62.00(-10.39%)
Dec 12, 2014 463.60 629.80 418.20 597.00 58,952 +133.00(+28.66%)
Dec 11, 2014 347.00 506.00 345.80 464.00 70,341 +120.60(+35.12%)
Dec 10, 2014 264.40 358.80 260.27 343.40 26,208 +79.00(+29.88%)
Dec 09, 2014 258.40 283.60 230.80 264.40 6,185 +5.40(+2.08%)
Dec 08, 2014 212.40 264.60 212.40 259.00 16,047 +47.60(+22.52%)
Dec 05, 2014 204.40 211.60 201.90 211.40 5,197 +7.00(+3.42%)
Dec 04, 2014 208.00 209.00 195.40 204.40 1,157 -4.00(-1.92%)
Dec 03, 2014 194.40 211.08 192.00 208.40 2,327 +15.60(+8.09%)
Dec 02, 2014 170.80 194.80 170.80 192.80 4,392 +22.00(+12.88%)
Dec 01, 2014 209.40 218.98 161.60 170.80 11,893 -42.60(-19.96%)
Nov 28, 2014 209.20 216.00 207.00 213.40 906 +3.40(+1.62%)
Nov 26, 2014 204.40 210.00 210.00 210.00 3,845 +7.60(+3.75%)
Nov 25, 2014 200.20 210.00 200.00 202.40 2,601 -1.00(-0.49%)
Nov 24, 2014 196.00 208.00 196.00 203.40 4,042 +7.40(+3.78%)
Nov 21, 2014 214.00 214.00 195.20 196.00 2,445 +1.20(+0.62%)
Nov 20, 2014 197.80 206.20 193.20 194.80 1,399 -4.20(-2.11%)
Nov 19, 2014 196.20 199.20 192.20 199.00 577 +5.40(+2.79%)
Nov 18, 2014 190.00 197.00 186.20 193.60 1,312 +5.60(+2.98%)
Nov 17, 2014 195.00 199.30 187.40 188.00 2,594 -9.60(-4.86%)
Nov 14, 2014 202.20 205.20 195.00 197.60 2,113 -1.60(-0.80%)
Nov 13, 2014 201.02 205.80 197.60 199.20 2,312 -1.60(-0.80%)
Nov 12, 2014 197.80 214.80 197.60 200.80 2,368 -1.80(-0.89%)
Nov 11, 2014 205.00 205.00 195.88 202.60 1,841 +0.00(+0.00%)
Nov 10, 2014 204.00 210.02 198.20 202.60 3,753 +4.00(+2.01%)
Nov 07, 2014 192.40 206.40 192.40 198.60 1,939 +4.20(+2.16%)
Nov 06, 2014 200.60 201.00 190.20 194.40 3,410 -9.00(-4.42%)
Nov 05, 2014 202.80 218.80 196.00 203.40 3,346 +0.40(+0.20%)
Nov 04, 2014 206.15 212.00 200.20 203.00 4,142 +6.00(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.