Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0150 0.0150 0.0050 0.0100 4,651,000 -0.00(-33.33%)
Jan 28, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2013 0.0100 0.0150 0.0050 0.0150 766,666 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.