Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.523 6.523 6.392 6.420 91,220 +0.00(+0.00%)
Jan 30, 2007 6.420 6.429 6.401 6.420 17,089 +0.02(+0.29%)
Jan 29, 2007 6.410 6.439 6.392 6.401 182,673 -0.01(-0.15%)
Jan 26, 2007 6.373 6.410 6.354 6.410 157,727 +0.03(+0.44%)
Jan 25, 2007 6.382 6.382 6.335 6.382 407,021 -0.05(-0.73%)
Jan 24, 2007 6.364 6.429 6.326 6.429 163,898 +0.12(+1.93%)
Jan 23, 2007 6.307 6.345 6.091 6.307 119,755 -0.02(-0.30%)
Jan 22, 2007 6.429 6.429 6.204 6.326 19,649 -0.12(-1.89%)
Jan 19, 2007 6.232 6.448 6.195 6.448 158,537 +0.31(+5.05%)
Jan 18, 2007 6.091 6.138 6.016 6.138 136,482 +0.11(+1.87%)
Jan 17, 2007 6.288 6.335 6.007 6.026 18,289 -0.30(-4.75%)
Jan 16, 2007 6.307 6.382 6.195 6.326 187,410 -0.06(-0.88%)
Jan 12, 2007 6.570 6.570 6.288 6.382 14,252 -0.19(-2.86%)
Jan 11, 2007 6.852 6.852 6.401 6.570 20,044 +0.10(+1.60%)
Jan 10, 2007 6.983 6.983 6.401 6.467 19,199 -0.28(-4.17%)
Jan 09, 2007 6.805 6.805 6.692 6.748 72,439 +0.01(+0.14%)
Jan 08, 2007 7.021 7.021 6.551 6.739 69,871 +0.26(+4.06%)
Jan 05, 2007 6.561 6.561 6.288 6.476 158,004 +0.15(+2.37%)
Jan 04, 2007 6.204 6.392 6.148 6.326 169,916 +0.23(+3.69%)
Jan 03, 2007 6.195 6.195 6.016 6.101 80,975 +0.05(+0.78%)
Dec 29, 2006 5.960 6.091 5.951 6.054 103,027 +0.09(+1.57%)
Dec 28, 2006 6.054 6.054 5.913 5.960 283,246 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.