Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

9.690 +0.050 (+0.52%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 30, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 29, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 26, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 25, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 24, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 23, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 22, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 19, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 18, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 17, 2007 20.25 20.25 20.25 20.25 232,000 +0.55(+2.79%)
Jan 16, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 12, 2007 19.70 19.70 19.70 19.70 2,000 +0.00(+0.00%)
Jan 11, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 10, 2007 19.70 19.70 19.70 19.70 1,000 +0.00(+0.00%)
Jan 09, 2007 19.70 19.70 19.70 19.70 7,000 +0.00(+0.00%)
Jan 08, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 05, 2007 19.70 19.70 19.70 19.70 9,000 +0.00(+0.00%)
Jan 04, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 03, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Dec 29, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Dec 28, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Dec 27, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Dec 26, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Dec 22, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Dec 21, 2006 19.70 19.70 19.70 19.70 1,500 +0.50(+2.60%)
Dec 20, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 19, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 18, 2006 19.20 19.20 19.20 19.20 16,000 +0.00(+0.00%)
Dec 15, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 14, 2006 19.20 19.20 19.20 19.20 1,000 +0.00(+0.00%)
Dec 13, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 12, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 11, 2006 19.20 19.20 19.20 19.20 3,000 +0.00(+0.00%)
Dec 08, 2006 19.20 19.20 19.20 19.20 1,000 +0.00(+0.00%)
Dec 07, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 06, 2006 19.20 19.20 19.20 19.20 1,000 +0.20(+1.05%)
Dec 05, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 04, 2006 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Dec 01, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 30, 2006 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Nov 29, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 28, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 27, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 24, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 22, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 21, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 20, 2006 19.00 19.00 19.00 19.00 2,000 -0.40(-2.06%)
Nov 17, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Nov 16, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Nov 15, 2006 19.40 19.40 19.40 19.40 100 -0.60(-3.00%)
Nov 14, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 13, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 10, 2006 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Nov 09, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 08, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 07, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 06, 2006 20.00 20.00 20.00 20.00 1,000 -1.25(-5.88%)
Nov 03, 2006 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Nov 02, 2006 21.25 21.25 21.25 21.25 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.