Indicators

Skyline Corp (NY: SKY )

77.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.55	29.61	29.33	29.61	10,425	+0.00(+0.00%)
Jan 30, 2002	29.27	29.75	29.23	29.61	12,447	+0.20(+0.67%)
Jan 29, 2002	29.52	29.52	29.28	29.41	20,000	-0.24(-0.82%)
Jan 28, 2002	29.61	29.70	29.61	29.66	9,574	+0.09(+0.32%)
Jan 25, 2002	29.37	29.75	29.05	29.56	10,213	+0.19(+0.64%)
Jan 24, 2002	29.94	29.94	29.14	29.37	21,489	-0.44(-1.48%)
Jan 23, 2002	29.23	29.82	29.00	29.82	34,256	+0.69(+2.36%)
Jan 22, 2002	28.76	29.14	28.76	29.13	17,340	+0.55(+1.94%)
Jan 21, 2002	28.11	28.58	28.11	28.58	16,596	+0.00(+0.00%)
Jan 18, 2002	28.11	28.58	28.11	28.58	16,596	+0.52(+1.84%)
Jan 17, 2002	28.62	28.62	27.82	28.06	9,042	-0.47(-1.65%)
Jan 16, 2002	28.29	28.53	28.15	28.53	7,340	+0.24(+0.83%)
Jan 15, 2002	28.43	28.44	28.11	28.29	5,319	-0.19(-0.66%)
Jan 14, 2002	28.95	28.95	28.48	28.48	10,106	-0.47(-1.62%)
Jan 11, 2002	29.03	29.09	28.95	28.95	8,617	-0.12(-0.42%)
Jan 10, 2002	29.14	29.14	29.05	29.07	4,787	-1.24(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.