Indicators

Church & Dwight Company (NY: CHD )

107.05 +0.27 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.648	2.699	2.632	2.661	1,027,695	+0.01(+0.55%)
Jan 30, 2002	2.645	2.663	2.631	2.647	1,744,280	+0.00(+0.00%)
Jan 29, 2002	2.656	2.663	2.604	2.647	89,573,152	-0.03(-1.18%)
Jan 28, 2002	2.690	2.695	2.605	2.679	1,684,565	+0.01(+0.24%)
Jan 25, 2002	2.677	2.712	2.660	2.672	2,112,894	-0.01(-0.34%)
Jan 24, 2002	2.652	2.703	2.647	2.681	2,239,697	+0.03(+1.09%)
Jan 23, 2002	2.559	2.652	2.555	2.652	2,609,048	+0.09(+3.46%)
Jan 22, 2002	2.495	2.609	2.495	2.564	3,059,494	+0.07(+2.79%)
Jan 21, 2002	2.523	2.531	2.469	2.494	1,046,863	+0.00(+0.00%)
Jan 18, 2002	2.523	2.531	2.469	2.494	1,032,118	-0.03(-1.15%)
Jan 17, 2002	2.451	2.523	2.442	2.523	675,300	+0.06(+2.31%)
Jan 16, 2002	2.474	2.496	2.448	2.466	687,833	-0.01(-0.33%)
Jan 15, 2002	2.387	2.478	2.386	2.474	967,979	+0.08(+3.24%)
Jan 14, 2002	2.378	2.457	2.369	2.396	1,094,045	-0.00(-0.04%)
Jan 11, 2002	2.383	2.441	2.355	2.397	768,928	+0.00(+0.11%)
Jan 10, 2002	2.352	2.395	2.340	2.395	634,015	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.