Indicators

Buckle Inc (NY: BKE )

36.71 -0.41 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.366	2.369	2.348	2.357	245,116	-0.01(-0.40%)
Jan 30, 2002	2.331	2.366	2.313	2.366	494,459	+0.01(+0.50%)
Jan 29, 2002	2.367	2.376	2.337	2.354	294,139	-0.01(-0.55%)
Jan 28, 2002	2.366	2.372	2.366	2.367	341,472	-0.00(-0.20%)
Jan 25, 2002	2.414	2.414	2.369	2.372	176,652	-0.04(-1.76%)
Jan 24, 2002	2.383	2.419	2.383	2.415	105,653	+0.04(+1.80%)
Jan 23, 2002	2.360	2.372	2.354	2.372	408,245	+0.01(+0.25%)
Jan 22, 2002	2.449	2.449	2.366	2.366	371,055	-0.08(-3.38%)
Jan 21, 2002	2.408	2.511	2.408	2.449	263,711	+0.00(+0.00%)
Jan 18, 2002	2.408	2.511	2.408	2.449	263,711	+0.04(+1.72%)
Jan 17, 2002	2.396	2.408	2.396	2.408	92,975	+0.02(+0.74%)
Jan 16, 2002	2.363	2.402	2.361	2.390	167,355	+0.03(+1.20%)
Jan 15, 2002	2.408	2.408	2.361	2.361	21,975	-0.03(-1.43%)
Jan 14, 2002	2.455	2.455	2.396	2.396	52,404	-0.05(-2.17%)
Jan 11, 2002	2.485	2.485	2.437	2.449	120,022	-0.01(-0.58%)
Jan 10, 2002	2.532	2.532	2.463	2.463	123,403	-0.18(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.