Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.320	1.360	1.316	1.360	1,149,439	+0.04(+3.21%)
Jan 30, 2002	1.311	1.320	1.288	1.317	524,019	+0.01(+0.90%)
Jan 29, 2002	1.316	1.320	1.294	1.306	290,135	-0.01(-0.72%)
Jan 28, 2002	1.320	1.322	1.297	1.315	252,388	+0.00(+0.34%)
Jan 25, 2002	1.334	1.338	1.308	1.311	330,102	-0.02(-1.72%)
Jan 24, 2002	1.322	1.340	1.322	1.334	272,371	+0.01(+0.54%)
Jan 23, 2002	1.317	1.334	1.308	1.326	581,750	+0.01(+0.89%)
Jan 22, 2002	1.329	1.338	1.315	1.315	294,576	-0.01(-1.02%)
Jan 21, 2002	1.331	1.352	1.326	1.328	646,143	+0.00(+0.00%)
Jan 18, 2002	1.331	1.352	1.326	1.328	634,300	+0.00(+0.14%)
Jan 17, 2002	1.288	1.326	1.284	1.326	414,479	+0.04(+3.22%)
Jan 16, 2002	1.317	1.317	1.284	1.285	481,831	-0.03(-2.46%)
Jan 15, 2002	1.326	1.329	1.311	1.317	296,796	-0.01(-0.68%)
Jan 14, 2002	1.347	1.357	1.326	1.326	655,024	-0.02(-1.51%)
Jan 11, 2002	1.369	1.383	1.344	1.347	1,005,111	-0.02(-1.48%)
Jan 10, 2002	1.405	1.415	1.362	1.367	416,699	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.