Indicators

Pearson Plc ADR (NY: PSO )

12.51 -0.13 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.782	7.059	6.688	6.865	144,078	+0.25(+3.74%)
Jan 30, 2002	6.364	6.718	6.364	6.617	98,597	-0.19(-2.85%)
Jan 29, 2002	6.800	6.865	6.676	6.812	128,635	-0.17(-2.45%)
Jan 28, 2002	6.812	6.983	6.759	6.983	81,627	+0.09(+1.37%)
Jan 25, 2002	6.688	6.888	6.688	6.888	222,142	-0.08(-1.10%)
Jan 24, 2002	6.924	6.977	6.859	6.965	19,006	+0.04(+0.60%)
Jan 23, 2002	6.747	7.000	6.694	6.924	765,193	-0.03(-0.42%)
Jan 22, 2002	6.865	6.965	6.782	6.953	122,356	+0.00(+0.00%)
Jan 21, 2002	6.959	7.071	6.777	6.953	103,858	+0.00(+0.00%)
Jan 18, 2002	6.959	7.071	6.777	6.953	103,858	-0.13(-1.83%)
Jan 17, 2002	7.177	7.177	7.012	7.083	279,841	+0.03(+0.42%)
Jan 16, 2002	7.030	7.136	6.995	7.053	50,401	+0.04(+0.59%)
Jan 15, 2002	7.059	7.107	6.930	7.012	101,313	+0.00(+0.00%)
Jan 14, 2002	7.042	7.142	6.953	7.012	114,380	-0.18(-2.46%)
Jan 11, 2002	7.071	7.248	7.012	7.189	106,234	+0.06(+0.83%)
Jan 10, 2002	7.095	7.171	7.036	7.130	92,318	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.