Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 66.12 67.75 65.83 67.66 1,789,986 +1.76(+2.68%)
Jan 30, 2023 66.45 66.91 65.88 65.90 729,357 -1.08(-1.61%)
Jan 27, 2023 66.45 67.33 66.25 66.98 2,140,416 +0.50(+0.75%)
Jan 26, 2023 66.43 66.86 65.83 66.48 879,261 +0.47(+0.71%)
Jan 25, 2023 65.19 66.28 64.61 66.01 1,407,713 +0.33(+0.51%)
Jan 24, 2023 66.45 66.49 65.20 65.68 1,330,285 -0.74(-1.11%)
Jan 23, 2023 64.39 66.47 64.16 66.42 2,042,322 +2.61(+4.09%)
Jan 20, 2023 64.72 65.12 63.45 63.80 2,606,824 -0.66(-1.02%)
Jan 19, 2023 62.12 65.73 62.00 64.46 3,710,818 +3.60(+5.91%)
Jan 18, 2023 62.44 62.49 60.48 60.86 1,947,183 -2.09(-3.31%)
Jan 17, 2023 63.06 63.20 62.03 62.95 1,449,868 -0.31(-0.50%)
Jan 13, 2023 62.69 63.30 61.12 63.26 1,631,887 -0.34(-0.54%)
Jan 12, 2023 63.23 64.00 62.87 63.60 1,538,251 +0.80(+1.28%)
Jan 11, 2023 62.78 63.25 62.07 62.80 1,197,406 +0.42(+0.68%)
Jan 10, 2023 61.98 62.40 61.21 62.37 1,753,288 +0.71(+1.15%)
Jan 09, 2023 62.51 62.66 61.64 61.66 1,106,771 -0.73(-1.17%)
Jan 06, 2023 61.43 62.70 60.85 62.39 1,241,039 +1.42(+2.33%)
Jan 05, 2023 61.33 61.51 60.42 60.97 1,179,212 -0.78(-1.26%)
Jan 04, 2023 61.44 62.65 61.07 61.75 2,120,943 +0.78(+1.29%)
Jan 03, 2023 62.07 62.56 60.20 60.96 1,574,855 -0.74(-1.20%)
Dec 30, 2022 61.13 61.81 61.13 61.70 728,351 +0.18(+0.29%)
Dec 29, 2022 60.66 61.98 60.40 61.52 754,783 +0.95(+1.57%)
Dec 28, 2022 61.37 61.46 60.14 60.57 984,659 -0.67(-1.10%)
Dec 27, 2022 61.24 61.60 60.49 61.25 627,815 +0.26(+0.42%)
Dec 23, 2022 60.60 61.01 60.12 60.99 819,297 +0.48(+0.79%)
Dec 22, 2022 59.49 60.59 58.91 60.51 3,013,071 +0.49(+0.82%)
Dec 21, 2022 59.95 60.47 59.66 60.02 1,183,268 +1.33(+2.26%)
Dec 20, 2022 58.76 59.24 58.45 58.69 1,577,372 +0.06(+0.11%)
Dec 19, 2022 58.94 59.63 58.11 58.63 955,506 -0.22(-0.38%)
Dec 16, 2022 58.15 59.10 57.99 58.85 3,405,880 +0.06(+0.09%)
Dec 15, 2022 59.22 59.61 58.49 58.79 2,183,368 -1.28(-2.14%)
Dec 14, 2022 60.56 61.12 59.53 60.08 1,746,551 -0.48(-0.79%)
Dec 13, 2022 62.48 62.91 59.85 60.56 1,980,346 -1.04(-1.69%)
Dec 12, 2022 60.28 61.99 59.67 61.60 1,488,619 +1.36(+2.26%)
Dec 09, 2022 59.19 60.74 59.19 60.24 1,170,484 +0.69(+1.17%)
Dec 08, 2022 60.19 60.19 59.14 59.54 1,316,240 -0.21(-0.35%)
Dec 07, 2022 59.48 60.28 58.92 59.75 1,887,617 -0.22(-0.37%)
Dec 06, 2022 60.56 61.08 59.47 59.97 2,019,816 -0.79(-1.31%)
Dec 05, 2022 63.10 63.30 59.92 60.77 3,180,253 -3.29(-5.13%)
Dec 02, 2022 64.68 64.99 63.86 64.05 1,182,876 -1.36(-2.08%)
Dec 01, 2022 66.16 66.61 64.58 65.42 1,668,938 -0.12(-0.18%)
Nov 30, 2022 64.53 65.61 62.85 65.53 1,902,653 +0.68(+1.04%)
Nov 29, 2022 64.17 65.00 63.97 64.86 864,536 +0.79(+1.24%)
Nov 28, 2022 64.79 65.13 63.76 64.06 1,172,474 -1.57(-2.39%)
Nov 25, 2022 65.80 65.95 65.31 65.63 305,924 +0.09(+0.14%)
Nov 23, 2022 65.80 66.02 65.19 65.54 706,530 -0.35(-0.53%)
Nov 22, 2022 65.25 65.99 65.22 65.89 1,011,721 +1.21(+1.86%)
Nov 21, 2022 64.48 64.86 63.83 64.68 979,413 +0.83(+1.30%)
Nov 18, 2022 65.38 65.38 62.49 63.85 1,854,356 -0.22(-0.34%)
Nov 17, 2022 64.35 64.54 63.64 64.07 947,688 -1.29(-1.97%)
Nov 16, 2022 66.76 67.17 64.97 65.36 742,262 -1.52(-2.27%)
Nov 15, 2022 67.14 67.98 66.09 66.88 1,162,142 +0.80(+1.22%)
Nov 14, 2022 66.90 67.88 66.07 66.07 1,256,211 -1.18(-1.75%)
Nov 11, 2022 68.47 68.97 66.70 67.25 2,395,867 -0.82(-1.21%)
Nov 10, 2022 66.30 68.28 65.82 68.07 1,782,873 +4.34(+6.81%)
Nov 09, 2022 64.53 65.26 63.67 63.73 1,974,051 -1.56(-2.39%)
Nov 08, 2022 64.24 66.14 64.24 65.30 2,741,854 +1.14(+1.78%)
Nov 07, 2022 62.88 64.15 62.27 64.15 1,786,179 +2.07(+3.34%)
Nov 04, 2022 61.24 62.29 60.84 62.08 1,284,754 +1.76(+2.92%)
Nov 03, 2022 61.12 61.12 59.96 60.32 2,882,344 -1.61(-2.60%)
Nov 02, 2022 63.88 61.88 61.93 2,079,510 -2.32(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.